currencystats247.com

CurrencyStats247 > 為替レート > BOB-TRYおよびTRY-BOBの為替レート - 2026年

BOB-TRYおよびTRY-BOBの為替レート - 2026年

BOB-TRYおよびTRY-BOBの為替レート

下から2026年のBOB-TRYおよびTRY-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 6.3617 TRY
1 TRY = 0.1572 BOB

Jan 2026

日付BOB-TRYTRY-BOB
01 1 2026 1 BOB = 6.1984 TRY 1 TRY = 0.1613 BOB
02 1 2026 1 BOB = 6.2273 TRY 1 TRY = 0.1606 BOB
03 1 2026 1 BOB = 6.2314 TRY 1 TRY = 0.1605 BOB
04 1 2026 1 BOB = 6.2314 TRY 1 TRY = 0.1605 BOB
05 1 2026 1 BOB = 6.2071 TRY 1 TRY = 0.1611 BOB
06 1 2026 1 BOB = 6.2178 TRY 1 TRY = 0.1608 BOB
07 1 2026 1 BOB = 6.2129 TRY 1 TRY = 0.161 BOB
08 1 2026 1 BOB = 6.2056 TRY 1 TRY = 0.1611 BOB
09 1 2026 1 BOB = 6.2287 TRY 1 TRY = 0.1605 BOB
10 1 2026 1 BOB = 6.201 TRY 1 TRY = 0.1613 BOB
11 1 2026 1 BOB = 6.201 TRY 1 TRY = 0.1613 BOB
12 1 2026 1 BOB = 6.2215 TRY 1 TRY = 0.1607 BOB
13 1 2026 1 BOB = 6.2446 TRY 1 TRY = 0.1601 BOB
14 1 2026 1 BOB = 6.2492 TRY 1 TRY = 0.16 BOB
15 1 2026 1 BOB = 6.2509 TRY 1 TRY = 0.16 BOB
16 1 2026 1 BOB = 6.2638 TRY 1 TRY = 0.1596 BOB
17 1 2026 1 BOB = 6.2555 TRY 1 TRY = 0.1599 BOB
18 1 2026 1 BOB = 6.2555 TRY 1 TRY = 0.1599 BOB
19 1 2026 1 BOB = 6.2424 TRY 1 TRY = 0.1602 BOB
20 1 2026 1 BOB = 6.2672 TRY 1 TRY = 0.1596 BOB
21 1 2026 1 BOB = 6.2695 TRY 1 TRY = 0.1595 BOB
22 1 2026 1 BOB = 6.2523 TRY 1 TRY = 0.1599 BOB
23 1 2026 1 BOB = 6.2747 TRY 1 TRY = 0.1594 BOB
24 1 2026 1 BOB = 6.3196 TRY 1 TRY = 0.1582 BOB
25 1 2026 1 BOB = 6.3196 TRY 1 TRY = 0.1582 BOB
26 1 2026 1 BOB = 6.2633 TRY 1 TRY = 0.1597 BOB
27 1 2026 1 BOB = 6.2891 TRY 1 TRY = 0.159 BOB
28 1 2026 1 BOB = 6.2853 TRY 1 TRY = 0.1591 BOB
29 1 2026 1 BOB = 6.2802 TRY 1 TRY = 0.1592 BOB
30 1 2026 1 BOB = 6.2879 TRY 1 TRY = 0.159 BOB
31 1 2026 1 BOB = 6.2362 TRY 1 TRY = 0.1604 BOB

Feb 2026

日付BOB-TRYTRY-BOB
01 2 2026 1 BOB = 6.2255 TRY 1 TRY = 0.1606 BOB
02 2 2026 1 BOB = 6.2641 TRY 1 TRY = 0.1596 BOB
03 2 2026 1 BOB = 6.2977 TRY 1 TRY = 0.1588 BOB
04 2 2026 1 BOB = 6.2999 TRY 1 TRY = 0.1587 BOB
05 2 2026 1 BOB = 6.2996 TRY 1 TRY = 0.1587 BOB
06 2 2026 1 BOB = 6.3116 TRY 1 TRY = 0.1584 BOB
07 2 2026 1 BOB = 6.3299 TRY 1 TRY = 0.158 BOB
08 2 2026 1 BOB = 6.3299 TRY 1 TRY = 0.158 BOB
09 2 2026 1 BOB = 6.2977 TRY 1 TRY = 0.1588 BOB
10 2 2026 1 BOB = 6.315 TRY 1 TRY = 0.1584 BOB
11 2 2026 1 BOB = 6.3144 TRY 1 TRY = 0.1584 BOB
12 2 2026 1 BOB = 6.3147 TRY 1 TRY = 0.1584 BOB
13 2 2026 1 BOB = 6.3291 TRY 1 TRY = 0.158 BOB
14 2 2026 1 BOB = 6.3172 TRY 1 TRY = 0.1583 BOB
15 2 2026 1 BOB = 6.3172 TRY 1 TRY = 0.1583 BOB
16 2 2026 1 BOB = 6.3011 TRY 1 TRY = 0.1587 BOB
17 2 2026 1 BOB = 6.3148 TRY 1 TRY = 0.1584 BOB
18 2 2026 1 BOB = 6.3346 TRY 1 TRY = 0.1579 BOB
19 2 2026 1 BOB = 6.3305 TRY 1 TRY = 0.158 BOB
20 2 2026 1 BOB = 6.3444 TRY 1 TRY = 0.1576 BOB
21 2 2026 1 BOB = 6.3573 TRY 1 TRY = 0.1573 BOB
22 2 2026 1 BOB = 6.3573 TRY 1 TRY = 0.1573 BOB
23 2 2026 1 BOB = 6.3522 TRY 1 TRY = 0.1574 BOB
24 2 2026 1 BOB = 6.3438 TRY 1 TRY = 0.1576 BOB
25 2 2026 1 BOB = 6.3527 TRY 1 TRY = 0.1574 BOB
26 2 2026 1 BOB = 6.3504 TRY 1 TRY = 0.1575 BOB
27 2 2026 1 BOB = 6.3648 TRY 1 TRY = 0.1571 BOB
28 2 2026 1 BOB = 6.3664 TRY 1 TRY = 0.1571 BOB

Mar 2026

日付BOB-TRYTRY-BOB
01 3 2026 1 BOB = 6.3664 TRY 1 TRY = 0.1571 BOB
02 3 2026 1 BOB = 6.3409 TRY 1 TRY = 0.1577 BOB
03 3 2026 1 BOB = 6.3667 TRY 1 TRY = 0.1571 BOB
04 3 2026 1 BOB = 6.3692 TRY 1 TRY = 0.157 BOB
05 3 2026 1 BOB = 6.3678 TRY 1 TRY = 0.157 BOB
06 3 2026 1 BOB = 6.3773 TRY 1 TRY = 0.1568 BOB
07 3 2026 1 BOB = 6.412 TRY 1 TRY = 0.156 BOB
08 3 2026 1 BOB = 6.412 TRY 1 TRY = 0.156 BOB
09 3 2026 1 BOB = 6.3562 TRY 1 TRY = 0.1573 BOB
10 3 2026 1 BOB = 6.3696 TRY 1 TRY = 0.157 BOB
11 3 2026 1 BOB = 6.3871 TRY 1 TRY = 0.1566 BOB
12 3 2026 1 BOB = 6.3777 TRY 1 TRY = 0.1568 BOB
13 3 2026 1 BOB = 6.3923 TRY 1 TRY = 0.1564 BOB
14 3 2026 1 BOB = 6.3918 TRY 1 TRY = 0.1565 BOB
15 3 2026 1 BOB = 6.3918 TRY 1 TRY = 0.1565 BOB
16 3 2026 1 BOB = 6.3728 TRY 1 TRY = 0.1569 BOB
17 3 2026 1 BOB = 6.4028 TRY 1 TRY = 0.1562 BOB
18 3 2026 1 BOB = 6.3899 TRY 1 TRY = 0.1565 BOB
19 3 2026 1 BOB = 6.4108 TRY 1 TRY = 0.156 BOB
20 3 2026 1 BOB = 6.4135 TRY 1 TRY = 0.1559 BOB
21 3 2026 1 BOB = 6.4151 TRY 1 TRY = 0.1559 BOB
22 3 2026 1 BOB = 6.4151 TRY 1 TRY = 0.1559 BOB
23 3 2026 1 BOB = 6.4223 TRY 1 TRY = 0.1557 BOB
24 3 2026 1 BOB = 6.4021 TRY 1 TRY = 0.1562 BOB
25 3 2026 1 BOB = 6.4152 TRY 1 TRY = 0.1559 BOB
26 3 2026 1 BOB = 6.4107 TRY 1 TRY = 0.156 BOB
27 3 2026 1 BOB = 6.4101 TRY 1 TRY = 0.156 BOB
28 3 2026 1 BOB = 6.4062 TRY 1 TRY = 0.1561 BOB
29 3 2026 1 BOB = 6.4288 TRY 1 TRY = 0.1555 BOB
30 3 2026 1 BOB = 6.4224 TRY 1 TRY = 0.1557 BOB
31 3 2026 1 BOB = 6.4404 TRY 1 TRY = 0.1553 BOB

Apr 2026

日付BOB-TRYTRY-BOB
01 4 2026 1 BOB = 6.438 TRY 1 TRY = 0.1553 BOB
02 4 2026 1 BOB = 6.4377 TRY 1 TRY = 0.1553 BOB
03 4 2026 1 BOB = 6.464 TRY 1 TRY = 0.1547 BOB
04 4 2026 1 BOB = 6.4574 TRY 1 TRY = 0.1549 BOB
05 4 2026 1 BOB = 6.4574 TRY 1 TRY = 0.1549 BOB
06 4 2026 1 BOB = 6.468 TRY 1 TRY = 0.1546 BOB
07 4 2026 1 BOB = 6.4548 TRY 1 TRY = 0.1549 BOB
08 4 2026 1 BOB = 6.4439 TRY 1 TRY = 0.1552 BOB
09 4 2026 1 BOB = 6.4571 TRY 1 TRY = 0.1549 BOB
10 4 2026 1 BOB = 6.4633 TRY 1 TRY = 0.1547 BOB
11 4 2026 1 BOB = 6.4732 TRY 1 TRY = 0.1545 BOB
12 4 2026 1 BOB = 6.4732 TRY 1 TRY = 0.1545 BOB
13 4 2026 1 BOB = 6.4751 TRY 1 TRY = 0.1544 BOB
14 4 2026 1 BOB = 6.4754 TRY 1 TRY = 0.1544 BOB
15 4 2026 1 BOB = 6.4769 TRY 1 TRY = 0.1544 BOB
16 4 2026 1 BOB = 6.4816 TRY 1 TRY = 0.1543 BOB
17 4 2026 1 BOB = 6.4942 TRY 1 TRY = 0.154 BOB
18 4 2026 1 BOB = 6.4763 TRY 1 TRY = 0.1544 BOB
19 4 2026 1 BOB = 6.4788 TRY 1 TRY = 0.1544 BOB
20 4 2026 1 BOB = 6.4727 TRY 1 TRY = 0.1545 BOB
21 4 2026 1 BOB = 6.4971 TRY 1 TRY = 0.1539 BOB
22 4 2026 1 BOB = 6.4985 TRY 1 TRY = 0.1539 BOB
23 4 2026 1 BOB = 6.4794 TRY 1 TRY = 0.1543 BOB
24 4 2026 1 BOB = 6.5171 TRY 1 TRY = 0.1534 BOB
25 4 2026 1 BOB = 6.5159 TRY 1 TRY = 0.1535 BOB
26 4 2026 1 BOB = 6.5251 TRY 1 TRY = 0.1533 BOB
27 4 2026 1 BOB = 6.5128 TRY 1 TRY = 0.1535 BOB
28 4 2026 1 BOB = 6.5216 TRY 1 TRY = 0.1533 BOB
29 4 2026 1 BOB = 6.5203 TRY 1 TRY = 0.1534 BOB
30 4 2026 1 BOB = 6.5378 TRY 1 TRY = 0.153 BOB

May 2026

日付BOB-TRYTRY-BOB
01 5 2026 1 BOB = 6.5374 TRY 1 TRY = 0.153 BOB
02 5 2026 1 BOB = 6.5317 TRY 1 TRY = 0.1531 BOB
03 5 2026 1 BOB = 6.5317 TRY 1 TRY = 0.1531 BOB
04 5 2026 1 BOB = 6.516 TRY 1 TRY = 0.1535 BOB
05 5 2026 1 BOB = 6.542 TRY 1 TRY = 0.1529 BOB
06 5 2026 1 BOB = 6.5428 TRY 1 TRY = 0.1528 BOB
07 5 2026 1 BOB = 6.546 TRY 1 TRY = 0.1528 BOB
08 5 2026 1 BOB = 6.5649 TRY 1 TRY = 0.1523 BOB
09 5 2026 1 BOB = 6.5801 TRY 1 TRY = 0.152 BOB
10 5 2026 1 BOB = 6.5801 TRY 1 TRY = 0.152 BOB
11 5 2026 1 BOB = 6.5696 TRY 1 TRY = 0.1522 BOB
12 5 2026 1 BOB = 6.5705 TRY 1 TRY = 0.1522 BOB
13 5 2026 1 BOB = 6.5723 TRY 1 TRY = 0.1522 BOB
14 5 2026 1 BOB = 6.5739 TRY 1 TRY = 0.1521 BOB
15 5 2026 1 BOB = 6.588 TRY 1 TRY = 0.1518 BOB
16 5 2026 1 BOB = 6.5748 TRY 1 TRY = 0.1521 BOB
17 5 2026 1 BOB = 6.5748 TRY 1 TRY = 0.1521 BOB
18 5 2026 1 BOB = 6.5737 TRY 1 TRY = 0.1521 BOB
19 5 2026 1 BOB = 6.5939 TRY 1 TRY = 0.1517 BOB
20 5 2026 1 BOB = 6.5972 TRY 1 TRY = 0.1516 BOB
21 5 2026 1 BOB = 6.6029 TRY 1 TRY = 0.1514 BOB
22 5 2026 1 BOB = 6.6179 TRY 1 TRY = 0.1511 BOB
23 5 2026 1 BOB = 6.6162 TRY 1 TRY = 0.1511 BOB
24 5 2026 1 BOB = 6.6162 TRY 1 TRY = 0.1511 BOB
25 5 2026 1 BOB = 6.6173 TRY 1 TRY = 0.1511 BOB
26 5 2026 1 BOB = 6.6204 TRY 1 TRY = 0.151 BOB
27 5 2026 1 BOB = 6.6433 TRY 1 TRY = 0.1505 BOB
28 5 2026 1 BOB = 6.6451 TRY 1 TRY = 0.1505 BOB
29 5 2026 1 BOB = 6.64 TRY 1 TRY = 0.1506 BOB
30 5 2026 1 BOB = 6.6354 TRY 1 TRY = 0.1507 BOB
31 5 2026 1 BOB = 6.6352 TRY 1 TRY = 0.1507 BOB

Jun 2026

日付BOB-TRYTRY-BOB
01 6 2026 1 BOB = 6.6418 TRY 1 TRY = 0.1506 BOB
02 6 2026 1 BOB = 6.6473 TRY 1 TRY = 0.1504 BOB
03 6 2026 1 BOB = 6.6507 TRY 1 TRY = 0.1504 BOB

Jul 2026

日付BOB-TRYTRY-BOB
01 7 2026 1 BOB = 6.7276 TRY 1 TRY = 0.1486 BOB
02 7 2026 1 BOB = 6.7437 TRY 1 TRY = 0.1483 BOB
03 7 2026 1 BOB = 6.7635 TRY 1 TRY = 0.1479 BOB
04 7 2026 1 BOB = 6.7514 TRY 1 TRY = 0.1481 BOB
05 7 2026 1 BOB = 6.7514 TRY 1 TRY = 0.1481 BOB
06 7 2026 1 BOB = 6.7495 TRY 1 TRY = 0.1482 BOB
07 7 2026 1 BOB = 6.7645 TRY 1 TRY = 0.1478 BOB
08 7 2026 1 BOB = 6.7676 TRY 1 TRY = 0.1478 BOB
09 7 2026 1 BOB = 6.7701 TRY 1 TRY = 0.1477 BOB
10 7 2026 1 BOB = 6.7859 TRY 1 TRY = 0.1474 BOB
11 7 2026 1 BOB = 6.7859 TRY 1 TRY = 0.1474 BOB
12 7 2026 1 BOB = 6.7859 TRY 1 TRY = 0.1474 BOB
13 7 2026 1 BOB = 6.7875 TRY 1 TRY = 0.1473 BOB
14 7 2026 1 BOB = 6.7935 TRY 1 TRY = 0.1472 BOB
15 7 2026 1 BOB = 6.7931 TRY 1 TRY = 0.1472 BOB
16 7 2026 1 BOB = 6.7961 TRY 1 TRY = 0.1471 BOB
17 7 2026 1 BOB = 6.8118 TRY 1 TRY = 0.1468 BOB
18 7 2026 1 BOB = 6.8087 TRY 1 TRY = 0.1469 BOB
19 7 2026 1 BOB = 6.8087 TRY 1 TRY = 0.1469 BOB
20 7 2026 1 BOB = 6.8144 TRY 1 TRY = 0.1467 BOB
21 7 2026 1 BOB = 6.8166 TRY 1 TRY = 0.1467 BOB
22 7 2026 1 BOB = 4.3425 TRY 1 TRY = 0.2303 BOB
23 7 2026 1 BOB = 4.2841 TRY 1 TRY = 0.2334 BOB
24 7 2026 1 BOB = 4.2645 TRY 1 TRY = 0.2345 BOB
25 7 2026 1 BOB = 4.2618 TRY 1 TRY = 0.2346 BOB
26 7 2026 1 BOB = 4.2618 TRY 1 TRY = 0.2346 BOB

BOB-TRYおよびTRY-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats