currencystats247.com

CurrencyStats247 > 為替レート > BOB-TRYおよびTRY-BOBの為替レート - 2025年

BOB-TRYおよびTRY-BOBの為替レート - 2025年

BOB-TRYおよびTRY-BOBの為替レート

下から2025年のBOB-TRYおよびTRY-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 5.3884 TRY
1 TRY = 0.1856 BOB

Jan 2025

日付BOB-TRYTRY-BOB
01 1 2025 1 BOB = 5.1026 TRY 1 TRY = 0.196 BOB
02 1 2025 1 BOB = 5.1098 TRY 1 TRY = 0.1957 BOB
03 1 2025 1 BOB = 5.1161 TRY 1 TRY = 0.1955 BOB
04 1 2025 1 BOB = 5.1283 TRY 1 TRY = 0.195 BOB
05 1 2025 1 BOB = 5.1272 TRY 1 TRY = 0.195 BOB
06 1 2025 1 BOB = 5.1071 TRY 1 TRY = 0.1958 BOB
07 1 2025 1 BOB = 5.1143 TRY 1 TRY = 0.1955 BOB
08 1 2025 1 BOB = 5.1148 TRY 1 TRY = 0.1955 BOB
09 1 2025 1 BOB = 5.1159 TRY 1 TRY = 0.1955 BOB
10 1 2025 1 BOB = 5.1258 TRY 1 TRY = 0.1951 BOB
11 1 2025 1 BOB = 5.1011 TRY 1 TRY = 0.196 BOB
12 1 2025 1 BOB = 5.1057 TRY 1 TRY = 0.1959 BOB
13 1 2025 1 BOB = 5.1241 TRY 1 TRY = 0.1952 BOB
14 1 2025 1 BOB = 5.1301 TRY 1 TRY = 0.1949 BOB
15 1 2025 1 BOB = 5.1368 TRY 1 TRY = 0.1947 BOB
16 1 2025 1 BOB = 5.1257 TRY 1 TRY = 0.1951 BOB
17 1 2025 1 BOB = 5.1456 TRY 1 TRY = 0.1943 BOB
18 1 2025 1 BOB = 5.1451 TRY 1 TRY = 0.1944 BOB
19 1 2025 1 BOB = 5.1282 TRY 1 TRY = 0.195 BOB
20 1 2025 1 BOB = 5.143 TRY 1 TRY = 0.1944 BOB
21 1 2025 1 BOB = 5.1553 TRY 1 TRY = 0.194 BOB
22 1 2025 1 BOB = 5.1871 TRY 1 TRY = 0.1928 BOB
23 1 2025 1 BOB = 5.1574 TRY 1 TRY = 0.1939 BOB
24 1 2025 1 BOB = 5.164 TRY 1 TRY = 0.1936 BOB
25 1 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
26 1 2025 1 BOB = 5.1703 TRY 1 TRY = 0.1934 BOB
27 1 2025 1 BOB = 5.1518 TRY 1 TRY = 0.1941 BOB
28 1 2025 1 BOB = 5.1715 TRY 1 TRY = 0.1934 BOB
29 1 2025 1 BOB = 5.1737 TRY 1 TRY = 0.1933 BOB
30 1 2025 1 BOB = 5.1798 TRY 1 TRY = 0.1931 BOB
31 1 2025 1 BOB = 5.1911 TRY 1 TRY = 0.1926 BOB

Feb 2025

日付BOB-TRYTRY-BOB
01 2 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
02 2 2025 1 BOB = 5.1796 TRY 1 TRY = 0.1931 BOB
03 2 2025 1 BOB = 5.1979 TRY 1 TRY = 0.1924 BOB
04 2 2025 1 BOB = 5.2039 TRY 1 TRY = 0.1922 BOB
05 2 2025 1 BOB = 5.1973 TRY 1 TRY = 0.1924 BOB
06 2 2025 1 BOB = 5.1936 TRY 1 TRY = 0.1925 BOB
07 2 2025 1 BOB = 5.2014 TRY 1 TRY = 0.1923 BOB
08 2 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
09 2 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
10 2 2025 1 BOB = 5.1863 TRY 1 TRY = 0.1928 BOB
11 2 2025 1 BOB = 5.2179 TRY 1 TRY = 0.1916 BOB
12 2 2025 1 BOB = 5.2232 TRY 1 TRY = 0.1915 BOB
13 2 2025 1 BOB = 5.24 TRY 1 TRY = 0.1908 BOB
14 2 2025 1 BOB = 5.2391 TRY 1 TRY = 0.1909 BOB
15 2 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
16 2 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
17 2 2025 1 BOB = 5.224 TRY 1 TRY = 0.1914 BOB
18 2 2025 1 BOB = 5.2454 TRY 1 TRY = 0.1906 BOB
19 2 2025 1 BOB = 5.256 TRY 1 TRY = 0.1903 BOB
20 2 2025 1 BOB = 5.2574 TRY 1 TRY = 0.1902 BOB
21 2 2025 1 BOB = 5.2667 TRY 1 TRY = 0.1899 BOB
22 2 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
23 2 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
24 2 2025 1 BOB = 5.2629 TRY 1 TRY = 0.19 BOB
25 2 2025 1 BOB = 5.2806 TRY 1 TRY = 0.1894 BOB
26 2 2025 1 BOB = 5.2707 TRY 1 TRY = 0.1897 BOB
27 2 2025 1 BOB = 5.272 TRY 1 TRY = 0.1897 BOB
28 2 2025 1 BOB = 5.288 TRY 1 TRY = 0.1891 BOB

Mar 2025

日付BOB-TRYTRY-BOB
01 3 2025 1 BOB = 5.2716 TRY 1 TRY = 0.1897 BOB
02 3 2025 1 BOB = 5.271 TRY 1 TRY = 0.1897 BOB
03 3 2025 1 BOB = 5.2643 TRY 1 TRY = 0.19 BOB
04 3 2025 1 BOB = 5.2634 TRY 1 TRY = 0.19 BOB
05 3 2025 1 BOB = 5.2796 TRY 1 TRY = 0.1894 BOB
06 3 2025 1 BOB = 5.2714 TRY 1 TRY = 0.1897 BOB
07 3 2025 1 BOB = 5.2709 TRY 1 TRY = 0.1897 BOB
08 3 2025 1 BOB = 5.2719 TRY 1 TRY = 0.1897 BOB
09 3 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
10 3 2025 1 BOB = 5.2766 TRY 1 TRY = 0.1895 BOB
11 3 2025 1 BOB = 5.2956 TRY 1 TRY = 0.1888 BOB
12 3 2025 1 BOB = 5.2946 TRY 1 TRY = 0.1889 BOB
13 3 2025 1 BOB = 5.2983 TRY 1 TRY = 0.1887 BOB
14 3 2025 1 BOB = 5.3096 TRY 1 TRY = 0.1883 BOB
15 3 2025 1 BOB = 5.2919 TRY 1 TRY = 0.189 BOB
16 3 2025 1 BOB = 5.3137 TRY 1 TRY = 0.1882 BOB
17 3 2025 1 BOB = 5.3047 TRY 1 TRY = 0.1885 BOB
18 3 2025 1 BOB = 5.3058 TRY 1 TRY = 0.1885 BOB
19 3 2025 1 BOB = 5.5036 TRY 1 TRY = 0.1817 BOB
20 3 2025 1 BOB = 5.5001 TRY 1 TRY = 0.1818 BOB
21 3 2025 1 BOB = 5.5014 TRY 1 TRY = 0.1818 BOB
22 3 2025 1 BOB = 5.4823 TRY 1 TRY = 0.1824 BOB
23 3 2025 1 BOB = 5.4873 TRY 1 TRY = 0.1822 BOB
24 3 2025 1 BOB = 5.4831 TRY 1 TRY = 0.1824 BOB
25 3 2025 1 BOB = 5.4986 TRY 1 TRY = 0.1819 BOB
26 3 2025 1 BOB = 5.4978 TRY 1 TRY = 0.1819 BOB
27 3 2025 1 BOB = 5.5035 TRY 1 TRY = 0.1817 BOB
28 3 2025 1 BOB = 5.5013 TRY 1 TRY = 0.1818 BOB
29 3 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
30 3 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
31 3 2025 1 BOB = 5.4715 TRY 1 TRY = 0.1828 BOB

Apr 2025

日付BOB-TRYTRY-BOB
01 4 2025 1 BOB = 5.4861 TRY 1 TRY = 0.1823 BOB
02 4 2025 1 BOB = 5.4894 TRY 1 TRY = 0.1822 BOB
03 4 2025 1 BOB = 5.4902 TRY 1 TRY = 0.1821 BOB
04 4 2025 1 BOB = 5.5137 TRY 1 TRY = 0.1814 BOB
05 4 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
06 4 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
07 4 2025 1 BOB = 5.4865 TRY 1 TRY = 0.1823 BOB
08 4 2025 1 BOB = 5.5066 TRY 1 TRY = 0.1816 BOB
09 4 2025 1 BOB = 5.5049 TRY 1 TRY = 0.1817 BOB
10 4 2025 1 BOB = 5.486 TRY 1 TRY = 0.1823 BOB
11 4 2025 1 BOB = 5.5064 TRY 1 TRY = 0.1816 BOB
12 4 2025 1 BOB = 5.5001 TRY 1 TRY = 0.1818 BOB
13 4 2025 1 BOB = 5.5211 TRY 1 TRY = 0.1811 BOB
14 4 2025 1 BOB = 5.488 TRY 1 TRY = 0.1822 BOB
15 4 2025 1 BOB = 5.508 TRY 1 TRY = 0.1816 BOB
16 4 2025 1 BOB = 5.5205 TRY 1 TRY = 0.1811 BOB
17 4 2025 1 BOB = 5.51 TRY 1 TRY = 0.1815 BOB
18 4 2025 1 BOB = 5.505 TRY 1 TRY = 0.1817 BOB
19 4 2025 1 BOB = 5.5199 TRY 1 TRY = 0.1812 BOB
20 4 2025 1 BOB = 5.505 TRY 1 TRY = 0.1817 BOB
21 4 2025 1 BOB = 5.505 TRY 1 TRY = 0.1817 BOB
22 4 2025 1 BOB = 5.5372 TRY 1 TRY = 0.1806 BOB
23 4 2025 1 BOB = 5.5417 TRY 1 TRY = 0.1805 BOB
24 4 2025 1 BOB = 5.5489 TRY 1 TRY = 0.1802 BOB
25 4 2025 1 BOB = 5.5601 TRY 1 TRY = 0.1799 BOB
26 4 2025 1 BOB = 5.5605 TRY 1 TRY = 0.1798 BOB
27 4 2025 1 BOB = 5.5643 TRY 1 TRY = 0.1797 BOB
28 4 2025 1 BOB = 5.5505 TRY 1 TRY = 0.1802 BOB
29 4 2025 1 BOB = 5.5645 TRY 1 TRY = 0.1797 BOB
30 4 2025 1 BOB = 5.5701 TRY 1 TRY = 0.1795 BOB

May 2025

日付BOB-TRYTRY-BOB
01 5 2025 1 BOB = 5.5484 TRY 1 TRY = 0.1802 BOB
02 5 2025 1 BOB = 5.5796 TRY 1 TRY = 0.1792 BOB
03 5 2025 1 BOB = 5.5529 TRY 1 TRY = 0.1801 BOB
04 5 2025 1 BOB = 5.5724 TRY 1 TRY = 0.1795 BOB
05 5 2025 1 BOB = 5.5774 TRY 1 TRY = 0.1793 BOB
06 5 2025 1 BOB = 5.5666 TRY 1 TRY = 0.1796 BOB
07 5 2025 1 BOB = 5.5922 TRY 1 TRY = 0.1788 BOB
08 5 2025 1 BOB = 5.5966 TRY 1 TRY = 0.1787 BOB
09 5 2025 1 BOB = 5.6098 TRY 1 TRY = 0.1783 BOB
10 5 2025 1 BOB = 5.6131 TRY 1 TRY = 0.1782 BOB
11 5 2025 1 BOB = 5.6131 TRY 1 TRY = 0.1782 BOB
12 5 2025 1 BOB = 5.6016 TRY 1 TRY = 0.1785 BOB
13 5 2025 1 BOB = 5.6147 TRY 1 TRY = 0.1781 BOB
14 5 2025 1 BOB = 5.6024 TRY 1 TRY = 0.1785 BOB
15 5 2025 1 BOB = 5.596 TRY 1 TRY = 0.1787 BOB
16 5 2025 1 BOB = 5.62 TRY 1 TRY = 0.1779 BOB
17 5 2025 1 BOB = 5.6052 TRY 1 TRY = 0.1784 BOB
18 5 2025 1 BOB = 5.5788 TRY 1 TRY = 0.1792 BOB
19 5 2025 1 BOB = 5.6083 TRY 1 TRY = 0.1783 BOB
20 5 2025 1 BOB = 5.6248 TRY 1 TRY = 0.1778 BOB
21 5 2025 1 BOB = 5.6216 TRY 1 TRY = 0.1779 BOB
22 5 2025 1 BOB = 5.6379 TRY 1 TRY = 0.1774 BOB
23 5 2025 1 BOB = 5.6464 TRY 1 TRY = 0.1771 BOB
24 5 2025 1 BOB = 5.652 TRY 1 TRY = 0.1769 BOB
25 5 2025 1 BOB = 5.6319 TRY 1 TRY = 0.1776 BOB
26 5 2025 1 BOB = 5.636 TRY 1 TRY = 0.1774 BOB
27 5 2025 1 BOB = 5.6444 TRY 1 TRY = 0.1772 BOB
28 5 2025 1 BOB = 5.6526 TRY 1 TRY = 0.1769 BOB
29 5 2025 1 BOB = 5.6574 TRY 1 TRY = 0.1768 BOB
30 5 2025 1 BOB = 5.6826 TRY 1 TRY = 0.176 BOB
31 5 2025 1 BOB = 5.6877 TRY 1 TRY = 0.1758 BOB

Jun 2025

日付BOB-TRYTRY-BOB
01 6 2025 1 BOB = 5.6739 TRY 1 TRY = 0.1762 BOB
02 6 2025 1 BOB = 5.6547 TRY 1 TRY = 0.1768 BOB
03 6 2025 1 BOB = 5.6634 TRY 1 TRY = 0.1766 BOB
04 6 2025 1 BOB = 5.6639 TRY 1 TRY = 0.1766 BOB
05 6 2025 1 BOB = 5.693 TRY 1 TRY = 0.1757 BOB
06 6 2025 1 BOB = 5.6789 TRY 1 TRY = 0.1761 BOB

BOB-TRYおよびTRY-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats