currencystats247.com

CurrencyStats247 > 為替レート > BOB-TOPおよびTOP-BOBの為替レート - 2025年

BOB-TOPおよびTOP-BOBの為替レート - 2025年

BOB-TOPおよびTOP-BOBの為替レート

下から2025年のBOB-TOPおよびTOP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.3404 TOP
1 TOP = 2.9374 BOB

Jan 2025

日付BOB-TOPTOP-BOB
01 1 2025 1 BOB = 0.3379 TOP 1 TOP = 2.9593 BOB
02 1 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9508 BOB
03 1 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9512 BOB
04 1 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9457 BOB
05 1 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9457 BOB
06 1 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9533 BOB
07 1 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9517 BOB
08 1 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9537 BOB
09 1 2025 1 BOB = 0.339 TOP 1 TOP = 2.95 BOB
10 1 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
11 1 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9631 BOB
12 1 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9631 BOB
13 1 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9581 BOB
14 1 2025 1 BOB = 0.3385 TOP 1 TOP = 2.954 BOB
15 1 2025 1 BOB = 0.339 TOP 1 TOP = 2.9499 BOB
16 1 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9524 BOB
17 1 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9512 BOB
18 1 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
19 1 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
20 1 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9544 BOB
21 1 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9503 BOB
22 1 2025 1 BOB = 0.3408 TOP 1 TOP = 2.9345 BOB
23 1 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9521 BOB
24 1 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
25 1 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9449 BOB
26 1 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9449 BOB
27 1 2025 1 BOB = 0.3377 TOP 1 TOP = 2.9612 BOB
28 1 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
29 1 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9521 BOB
30 1 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9488 BOB
31 1 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9494 BOB

Feb 2025

日付BOB-TOPTOP-BOB
01 2 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
02 2 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9543 BOB
03 2 2025 1 BOB = 0.3383 TOP 1 TOP = 2.9556 BOB
04 2 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
05 2 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9515 BOB
06 2 2025 1 BOB = 0.3389 TOP 1 TOP = 2.951 BOB
07 2 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9524 BOB
08 2 2025 1 BOB = 0.3374 TOP 1 TOP = 2.9636 BOB
09 2 2025 1 BOB = 0.3374 TOP 1 TOP = 2.9636 BOB
10 2 2025 1 BOB = 0.3375 TOP 1 TOP = 2.9634 BOB
11 2 2025 1 BOB = 0.339 TOP 1 TOP = 2.9498 BOB
12 2 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9508 BOB
13 2 2025 1 BOB = 0.3398 TOP 1 TOP = 2.9431 BOB
14 2 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9514 BOB
15 2 2025 1 BOB = 0.3399 TOP 1 TOP = 2.9416 BOB
16 2 2025 1 BOB = 0.3399 TOP 1 TOP = 2.9416 BOB
17 2 2025 1 BOB = 0.3377 TOP 1 TOP = 2.9611 BOB
18 2 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
19 2 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
20 2 2025 1 BOB = 0.3484 TOP 1 TOP = 2.8707 BOB
21 2 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9517 BOB
22 2 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
23 2 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9513 BOB
24 2 2025 1 BOB = 0.3383 TOP 1 TOP = 2.9559 BOB
25 2 2025 1 BOB = 0.3392 TOP 1 TOP = 2.948 BOB
26 2 2025 1 BOB = 0.3474 TOP 1 TOP = 2.8786 BOB
27 2 2025 1 BOB = 0.339 TOP 1 TOP = 2.9495 BOB
28 2 2025 1 BOB = 0.3483 TOP 1 TOP = 2.8708 BOB

Mar 2025

日付BOB-TOPTOP-BOB
01 3 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9485 BOB
02 3 2025 1 BOB = 0.3469 TOP 1 TOP = 2.8825 BOB
03 3 2025 1 BOB = 0.3467 TOP 1 TOP = 2.884 BOB
04 3 2025 1 BOB = 0.3382 TOP 1 TOP = 2.9568 BOB
05 3 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9459 BOB
06 3 2025 1 BOB = 0.339 TOP 1 TOP = 2.9503 BOB
07 3 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9518 BOB
08 3 2025 1 BOB = 0.3476 TOP 1 TOP = 2.8771 BOB
09 3 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9539 BOB
10 3 2025 1 BOB = 0.3446 TOP 1 TOP = 2.9021 BOB
11 3 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
12 3 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9526 BOB
13 3 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
14 3 2025 1 BOB = 0.3488 TOP 1 TOP = 2.8673 BOB
15 3 2025 1 BOB = 0.3397 TOP 1 TOP = 2.9435 BOB
16 3 2025 1 BOB = 0.3487 TOP 1 TOP = 2.8679 BOB
17 3 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9511 BOB
18 3 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
19 3 2025 1 BOB = 0.3485 TOP 1 TOP = 2.8691 BOB
20 3 2025 1 BOB = 0.3481 TOP 1 TOP = 2.8726 BOB
21 3 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8688 BOB
22 3 2025 1 BOB = 0.3398 TOP 1 TOP = 2.9431 BOB
23 3 2025 1 BOB = 0.3492 TOP 1 TOP = 2.8634 BOB
24 3 2025 1 BOB = 0.3473 TOP 1 TOP = 2.879 BOB
25 3 2025 1 BOB = 0.3487 TOP 1 TOP = 2.8677 BOB
26 3 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9519 BOB
27 3 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9488 BOB
28 3 2025 1 BOB = 0.339 TOP 1 TOP = 2.9501 BOB
29 3 2025 1 BOB = 0.3523 TOP 1 TOP = 2.8385 BOB
30 3 2025 1 BOB = 0.3521 TOP 1 TOP = 2.8398 BOB
31 3 2025 1 BOB = 0.3377 TOP 1 TOP = 2.961 BOB

Apr 2025

日付BOB-TOPTOP-BOB
01 4 2025 1 BOB = 0.3483 TOP 1 TOP = 2.8707 BOB
02 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
03 4 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8686 BOB
04 4 2025 1 BOB = 0.3397 TOP 1 TOP = 2.9436 BOB
05 4 2025 1 BOB = 0.3369 TOP 1 TOP = 2.9686 BOB
06 4 2025 1 BOB = 0.3369 TOP 1 TOP = 2.9686 BOB
07 4 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9581 BOB
08 4 2025 1 BOB = 0.3486 TOP 1 TOP = 2.8686 BOB
09 4 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9481 BOB
10 4 2025 1 BOB = 0.3493 TOP 1 TOP = 2.8627 BOB
11 4 2025 1 BOB = 0.3485 TOP 1 TOP = 2.8696 BOB
12 4 2025 1 BOB = 0.3396 TOP 1 TOP = 2.9443 BOB
13 4 2025 1 BOB = 0.3482 TOP 1 TOP = 2.8721 BOB
14 4 2025 1 BOB = 0.3462 TOP 1 TOP = 2.8882 BOB
15 4 2025 1 BOB = 0.3386 TOP 1 TOP = 2.9529 BOB
16 4 2025 1 BOB = 0.3488 TOP 1 TOP = 2.8672 BOB
17 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
18 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
19 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
20 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
21 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9489 BOB
22 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
23 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.95 BOB
24 4 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9482 BOB
25 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.9503 BOB
26 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
27 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
28 4 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
29 4 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9493 BOB
30 4 2025 1 BOB = 0.339 TOP 1 TOP = 2.9495 BOB

May 2025

日付BOB-TOPTOP-BOB
01 5 2025 1 BOB = 0.3379 TOP 1 TOP = 2.9592 BOB
02 5 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9511 BOB
03 5 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
04 5 2025 1 BOB = 0.3381 TOP 1 TOP = 2.9574 BOB
05 5 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9539 BOB
06 5 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9607 BOB
07 5 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9505 BOB
08 5 2025 1 BOB = 0.3393 TOP 1 TOP = 2.9474 BOB
09 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
10 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
11 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.9492 BOB
12 5 2025 1 BOB = 0.3384 TOP 1 TOP = 2.9554 BOB
13 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
14 5 2025 1 BOB = 0.3385 TOP 1 TOP = 2.9542 BOB
15 5 2025 1 BOB = 0.3387 TOP 1 TOP = 2.9523 BOB
16 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
17 5 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9599 BOB
18 5 2025 1 BOB = 0.3378 TOP 1 TOP = 2.9599 BOB
19 5 2025 1 BOB = 0.3382 TOP 1 TOP = 2.957 BOB
20 5 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
21 5 2025 1 BOB = 0.339 TOP 1 TOP = 2.9495 BOB
22 5 2025 1 BOB = 0.3393 TOP 1 TOP = 2.9471 BOB
23 5 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9515 BOB
24 5 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9456 BOB
25 5 2025 1 BOB = 0.3395 TOP 1 TOP = 2.9456 BOB
26 5 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9508 BOB
27 5 2025 1 BOB = 0.339 TOP 1 TOP = 2.9502 BOB
28 5 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9511 BOB
29 5 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9516 BOB
30 5 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9485 BOB
31 5 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9485 BOB

Jun 2025

日付BOB-TOPTOP-BOB
01 6 2025 1 BOB = 0.3392 TOP 1 TOP = 2.9485 BOB
02 6 2025 1 BOB = 0.338 TOP 1 TOP = 2.9588 BOB
03 6 2025 1 BOB = 0.3388 TOP 1 TOP = 2.9517 BOB
04 6 2025 1 BOB = 0.3391 TOP 1 TOP = 2.949 BOB
05 6 2025 1 BOB = 0.3389 TOP 1 TOP = 2.9506 BOB
06 6 2025 1 BOB = 0.339 TOP 1 TOP = 2.9498 BOB

BOB-TOPおよびTOP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats