currencystats247.com

CurrencyStats247 > 為替レート > BOB-TNDおよびTND-BOBの為替レート - 2026年

BOB-TNDおよびTND-BOBの為替レート - 2026年

BOB-TNDおよびTND-BOBの為替レート

下から2026年のBOB-TNDおよびTND-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.4217 TND
1 TND = 2.3716 BOB

Jan 2026

日付BOB-TNDTND-BOB
01 1 2026 1 BOB = 0.4211 TND 1 TND = 2.3748 BOB
02 1 2026 1 BOB = 0.4218 TND 1 TND = 2.3707 BOB
03 1 2026 1 BOB = 0.4218 TND 1 TND = 2.3707 BOB
04 1 2026 1 BOB = 0.4218 TND 1 TND = 2.3707 BOB
05 1 2026 1 BOB = 0.4215 TND 1 TND = 2.3727 BOB
06 1 2026 1 BOB = 0.4202 TND 1 TND = 2.3801 BOB
07 1 2026 1 BOB = 0.4219 TND 1 TND = 2.3704 BOB
08 1 2026 1 BOB = 0.4216 TND 1 TND = 2.3721 BOB
09 1 2026 1 BOB = 0.4228 TND 1 TND = 2.3654 BOB
10 1 2026 1 BOB = 0.4183 TND 1 TND = 2.3905 BOB
11 1 2026 1 BOB = 0.4183 TND 1 TND = 2.3905 BOB
12 1 2026 1 BOB = 0.4215 TND 1 TND = 2.3727 BOB
13 1 2026 1 BOB = 0.4235 TND 1 TND = 2.3614 BOB
14 1 2026 1 BOB = 0.4237 TND 1 TND = 2.3602 BOB
15 1 2026 1 BOB = 0.424 TND 1 TND = 2.3583 BOB
16 1 2026 1 BOB = 0.4245 TND 1 TND = 2.3559 BOB
17 1 2026 1 BOB = 0.4245 TND 1 TND = 2.3559 BOB
18 1 2026 1 BOB = 0.4245 TND 1 TND = 2.3559 BOB
19 1 2026 1 BOB = 0.4224 TND 1 TND = 2.3675 BOB
20 1 2026 1 BOB = 0.4227 TND 1 TND = 2.3655 BOB
21 1 2026 1 BOB = 0.4219 TND 1 TND = 2.3703 BOB
22 1 2026 1 BOB = 0.4215 TND 1 TND = 2.3722 BOB
23 1 2026 1 BOB = 0.4212 TND 1 TND = 2.3742 BOB
24 1 2026 1 BOB = 0.4213 TND 1 TND = 2.3737 BOB
25 1 2026 1 BOB = 0.4213 TND 1 TND = 2.3737 BOB
26 1 2026 1 BOB = 0.417 TND 1 TND = 2.398 BOB
27 1 2026 1 BOB = 0.4173 TND 1 TND = 2.3965 BOB
28 1 2026 1 BOB = 0.4139 TND 1 TND = 2.4162 BOB
29 1 2026 1 BOB = 0.4139 TND 1 TND = 2.4162 BOB
30 1 2026 1 BOB = 0.4158 TND 1 TND = 2.4051 BOB
31 1 2026 1 BOB = 0.4086 TND 1 TND = 2.4477 BOB

Feb 2026

日付BOB-TNDTND-BOB
01 2 2026 1 BOB = 0.4158 TND 1 TND = 2.405 BOB
02 2 2026 1 BOB = 0.416 TND 1 TND = 2.4038 BOB
03 2 2026 1 BOB = 0.4185 TND 1 TND = 2.3896 BOB
04 2 2026 1 BOB = 0.4185 TND 1 TND = 2.3892 BOB
05 2 2026 1 BOB = 0.4194 TND 1 TND = 2.3846 BOB
06 2 2026 1 BOB = 0.4197 TND 1 TND = 2.3826 BOB
07 2 2026 1 BOB = 0.4133 TND 1 TND = 2.4196 BOB
08 2 2026 1 BOB = 0.4197 TND 1 TND = 2.3826 BOB
09 2 2026 1 BOB = 0.4172 TND 1 TND = 2.3972 BOB
10 2 2026 1 BOB = 0.4169 TND 1 TND = 2.3987 BOB
11 2 2026 1 BOB = 0.4161 TND 1 TND = 2.4031 BOB
12 2 2026 1 BOB = 0.4173 TND 1 TND = 2.3963 BOB
13 2 2026 1 BOB = 0.4172 TND 1 TND = 2.3968 BOB
14 2 2026 1 BOB = 0.4172 TND 1 TND = 2.3967 BOB
15 2 2026 1 BOB = 0.4172 TND 1 TND = 2.3967 BOB
16 2 2026 1 BOB = 0.4159 TND 1 TND = 2.4046 BOB
17 2 2026 1 BOB = 0.4171 TND 1 TND = 2.3973 BOB
18 2 2026 1 BOB = 0.4179 TND 1 TND = 2.3928 BOB
19 2 2026 1 BOB = 0.4195 TND 1 TND = 2.3838 BOB
20 2 2026 1 BOB = 0.4202 TND 1 TND = 2.3799 BOB
21 2 2026 1 BOB = 0.4202 TND 1 TND = 2.3799 BOB
22 2 2026 1 BOB = 0.4202 TND 1 TND = 2.3799 BOB
23 2 2026 1 BOB = 0.4202 TND 1 TND = 2.3799 BOB
24 2 2026 1 BOB = 0.4201 TND 1 TND = 2.3804 BOB
25 2 2026 1 BOB = 0.4201 TND 1 TND = 2.3801 BOB
26 2 2026 1 BOB = 0.4162 TND 1 TND = 2.4024 BOB
27 2 2026 1 BOB = 0.4195 TND 1 TND = 2.384 BOB
28 2 2026 1 BOB = 0.4195 TND 1 TND = 2.384 BOB

Mar 2026

日付BOB-TNDTND-BOB
01 3 2026 1 BOB = 0.4195 TND 1 TND = 2.384 BOB
02 3 2026 1 BOB = 0.4204 TND 1 TND = 2.3785 BOB
03 3 2026 1 BOB = 0.4249 TND 1 TND = 2.3536 BOB
04 3 2026 1 BOB = 0.4228 TND 1 TND = 2.3651 BOB
05 3 2026 1 BOB = 0.4241 TND 1 TND = 2.3578 BOB
06 3 2026 1 BOB = 0.4252 TND 1 TND = 2.352 BOB
07 3 2026 1 BOB = 0.4252 TND 1 TND = 2.352 BOB
08 3 2026 1 BOB = 0.4252 TND 1 TND = 2.352 BOB
09 3 2026 1 BOB = 0.4241 TND 1 TND = 2.3578 BOB
10 3 2026 1 BOB = 0.4232 TND 1 TND = 2.3627 BOB
11 3 2026 1 BOB = 0.4244 TND 1 TND = 2.3561 BOB
12 3 2026 1 BOB = 0.4255 TND 1 TND = 2.3503 BOB
13 3 2026 1 BOB = 0.428 TND 1 TND = 2.3366 BOB
14 3 2026 1 BOB = 0.428 TND 1 TND = 2.3366 BOB
15 3 2026 1 BOB = 0.428 TND 1 TND = 2.3366 BOB
16 3 2026 1 BOB = 0.4259 TND 1 TND = 2.3479 BOB
17 3 2026 1 BOB = 0.4266 TND 1 TND = 2.3442 BOB
18 3 2026 1 BOB = 0.4259 TND 1 TND = 2.3481 BOB
19 3 2026 1 BOB = 0.4274 TND 1 TND = 2.3397 BOB
20 3 2026 1 BOB = 0.4274 TND 1 TND = 2.3397 BOB
21 3 2026 1 BOB = 0.4274 TND 1 TND = 2.3397 BOB
22 3 2026 1 BOB = 0.4274 TND 1 TND = 2.3397 BOB
23 3 2026 1 BOB = 0.4265 TND 1 TND = 2.3449 BOB
24 3 2026 1 BOB = 0.4235 TND 1 TND = 2.3611 BOB
25 3 2026 1 BOB = 0.4247 TND 1 TND = 2.3548 BOB
26 3 2026 1 BOB = 0.4248 TND 1 TND = 2.3542 BOB
27 3 2026 1 BOB = 0.4251 TND 1 TND = 2.3523 BOB
28 3 2026 1 BOB = 0.4219 TND 1 TND = 2.3704 BOB
29 3 2026 1 BOB = 0.4251 TND 1 TND = 2.3523 BOB
30 3 2026 1 BOB = 0.4262 TND 1 TND = 2.3461 BOB
31 3 2026 1 BOB = 0.4279 TND 1 TND = 2.3371 BOB

Apr 2026

日付BOB-TNDTND-BOB
01 4 2026 1 BOB = 0.4248 TND 1 TND = 2.3539 BOB
02 4 2026 1 BOB = 0.4266 TND 1 TND = 2.3439 BOB
03 4 2026 1 BOB = 0.4266 TND 1 TND = 2.3439 BOB
04 4 2026 1 BOB = 0.4266 TND 1 TND = 2.3439 BOB
05 4 2026 1 BOB = 0.4266 TND 1 TND = 2.3439 BOB
06 4 2026 1 BOB = 0.4266 TND 1 TND = 2.3439 BOB
07 4 2026 1 BOB = 0.4259 TND 1 TND = 2.3479 BOB
08 4 2026 1 BOB = 0.4226 TND 1 TND = 2.3661 BOB
09 4 2026 1 BOB = 0.422 TND 1 TND = 2.3696 BOB
10 4 2026 1 BOB = 0.4229 TND 1 TND = 2.3646 BOB
11 4 2026 1 BOB = 0.4229 TND 1 TND = 2.3649 BOB
12 4 2026 1 BOB = 0.4229 TND 1 TND = 2.3649 BOB
13 4 2026 1 BOB = 0.4223 TND 1 TND = 2.3678 BOB
14 4 2026 1 BOB = 0.4202 TND 1 TND = 2.3798 BOB
15 4 2026 1 BOB = 0.4202 TND 1 TND = 2.38 BOB
16 4 2026 1 BOB = 0.4202 TND 1 TND = 2.3796 BOB
17 4 2026 1 BOB = 0.42 TND 1 TND = 2.3809 BOB
18 4 2026 1 BOB = 0.42 TND 1 TND = 2.3809 BOB
19 4 2026 1 BOB = 0.42 TND 1 TND = 2.3809 BOB
20 4 2026 1 BOB = 0.4192 TND 1 TND = 2.3853 BOB
21 4 2026 1 BOB = 0.4209 TND 1 TND = 2.3761 BOB
22 4 2026 1 BOB = 0.4208 TND 1 TND = 2.3763 BOB
23 4 2026 1 BOB = 0.4208 TND 1 TND = 2.3764 BOB
24 4 2026 1 BOB = 0.4226 TND 1 TND = 2.3664 BOB

BOB-TNDおよびTND-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats