currencystats247.com

CurrencyStats247 > 為替レート > BOB-TNDおよびTND-BOBの為替レート - 2025年

BOB-TNDおよびTND-BOBの為替レート - 2025年

BOB-TNDおよびTND-BOBの為替レート

下から2025年のBOB-TNDおよびTND-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.448 TND
1 TND = 2.2323 BOB

Jan 2025

日付BOB-TNDTND-BOB
01 1 2025 1 BOB = 0.4579 TND 1 TND = 2.1837 BOB
02 1 2025 1 BOB = 0.4645 TND 1 TND = 2.153 BOB
03 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
04 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
05 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
06 1 2025 1 BOB = 0.4625 TND 1 TND = 2.1623 BOB
07 1 2025 1 BOB = 0.4606 TND 1 TND = 2.171 BOB
08 1 2025 1 BOB = 0.4642 TND 1 TND = 2.1543 BOB
09 1 2025 1 BOB = 0.4643 TND 1 TND = 2.154 BOB
10 1 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
11 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
12 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
13 1 2025 1 BOB = 0.467 TND 1 TND = 2.1411 BOB
14 1 2025 1 BOB = 0.4665 TND 1 TND = 2.1437 BOB
15 1 2025 1 BOB = 0.4643 TND 1 TND = 2.1537 BOB
16 1 2025 1 BOB = 0.4661 TND 1 TND = 2.1455 BOB
17 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
18 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
19 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
20 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
21 1 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
22 1 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
23 1 2025 1 BOB = 0.462 TND 1 TND = 2.1644 BOB
24 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
25 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
26 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
27 1 2025 1 BOB = 0.4582 TND 1 TND = 2.1825 BOB
28 1 2025 1 BOB = 0.4603 TND 1 TND = 2.1723 BOB
29 1 2025 1 BOB = 0.4623 TND 1 TND = 2.163 BOB
30 1 2025 1 BOB = 0.4626 TND 1 TND = 2.1618 BOB
31 1 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB

Feb 2025

日付BOB-TNDTND-BOB
01 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
02 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
03 2 2025 1 BOB = 0.4661 TND 1 TND = 2.1454 BOB
04 2 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
05 2 2025 1 BOB = 0.4597 TND 1 TND = 2.1752 BOB
06 2 2025 1 BOB = 0.4627 TND 1 TND = 2.1614 BOB
07 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1637 BOB
08 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
09 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
10 2 2025 1 BOB = 0.4618 TND 1 TND = 2.1654 BOB
11 2 2025 1 BOB = 0.4641 TND 1 TND = 2.1548 BOB
12 2 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
13 2 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
14 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
15 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
16 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
17 2 2025 1 BOB = 0.4571 TND 1 TND = 2.1875 BOB
18 2 2025 1 BOB = 0.4583 TND 1 TND = 2.182 BOB
19 2 2025 1 BOB = 0.4599 TND 1 TND = 2.1745 BOB
20 2 2025 1 BOB = 0.4598 TND 1 TND = 2.1746 BOB
21 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
22 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
23 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
24 2 2025 1 BOB = 0.4585 TND 1 TND = 2.1809 BOB
25 2 2025 1 BOB = 0.4561 TND 1 TND = 2.1926 BOB
26 2 2025 1 BOB = 0.4564 TND 1 TND = 2.1912 BOB
27 2 2025 1 BOB = 0.4553 TND 1 TND = 2.1962 BOB
28 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB

Mar 2025

日付BOB-TNDTND-BOB
01 3 2025 1 BOB = 0.4589 TND 1 TND = 2.1793 BOB
02 3 2025 1 BOB = 0.4574 TND 1 TND = 2.1861 BOB
03 3 2025 1 BOB = 0.4571 TND 1 TND = 2.1877 BOB
04 3 2025 1 BOB = 0.4542 TND 1 TND = 2.2016 BOB
05 3 2025 1 BOB = 0.4519 TND 1 TND = 2.213 BOB
06 3 2025 1 BOB = 0.449 TND 1 TND = 2.227 BOB
07 3 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
08 3 2025 1 BOB = 0.4484 TND 1 TND = 2.2304 BOB
09 3 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
10 3 2025 1 BOB = 0.4452 TND 1 TND = 2.246 BOB
11 3 2025 1 BOB = 0.4473 TND 1 TND = 2.2358 BOB
12 3 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
13 3 2025 1 BOB = 0.4469 TND 1 TND = 2.2378 BOB
14 3 2025 1 BOB = 0.4473 TND 1 TND = 2.2355 BOB
15 3 2025 1 BOB = 0.4471 TND 1 TND = 2.2367 BOB
16 3 2025 1 BOB = 0.4465 TND 1 TND = 2.2398 BOB
17 3 2025 1 BOB = 0.4465 TND 1 TND = 2.2397 BOB
18 3 2025 1 BOB = 0.446 TND 1 TND = 2.2422 BOB
19 3 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
20 3 2025 1 BOB = 0.4468 TND 1 TND = 2.238 BOB
21 3 2025 1 BOB = 0.4471 TND 1 TND = 2.2368 BOB
22 3 2025 1 BOB = 0.4488 TND 1 TND = 2.2281 BOB
23 3 2025 1 BOB = 0.4475 TND 1 TND = 2.2347 BOB
24 3 2025 1 BOB = 0.4451 TND 1 TND = 2.2469 BOB
25 3 2025 1 BOB = 0.4497 TND 1 TND = 2.2235 BOB
26 3 2025 1 BOB = 0.4494 TND 1 TND = 2.2253 BOB
27 3 2025 1 BOB = 0.4502 TND 1 TND = 2.2211 BOB
28 3 2025 1 BOB = 0.4508 TND 1 TND = 2.2185 BOB
29 3 2025 1 BOB = 0.4543 TND 1 TND = 2.2011 BOB
30 3 2025 1 BOB = 0.4548 TND 1 TND = 2.1985 BOB
31 3 2025 1 BOB = 0.4487 TND 1 TND = 2.2284 BOB

Apr 2025

日付BOB-TNDTND-BOB
01 4 2025 1 BOB = 0.4496 TND 1 TND = 2.224 BOB
02 4 2025 1 BOB = 0.4486 TND 1 TND = 2.229 BOB
03 4 2025 1 BOB = 0.4477 TND 1 TND = 2.2335 BOB
04 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
05 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
06 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
07 4 2025 1 BOB = 0.443 TND 1 TND = 2.2574 BOB
08 4 2025 1 BOB = 0.4463 TND 1 TND = 2.2408 BOB
09 4 2025 1 BOB = 0.4461 TND 1 TND = 2.2417 BOB
10 4 2025 1 BOB = 0.4449 TND 1 TND = 2.2476 BOB
11 4 2025 1 BOB = 0.4387 TND 1 TND = 2.2796 BOB
12 4 2025 1 BOB = 0.4355 TND 1 TND = 2.296 BOB
13 4 2025 1 BOB = 0.4325 TND 1 TND = 2.3123 BOB
14 4 2025 1 BOB = 0.43 TND 1 TND = 2.3258 BOB
15 4 2025 1 BOB = 0.4344 TND 1 TND = 2.3023 BOB
16 4 2025 1 BOB = 0.4355 TND 1 TND = 2.2964 BOB
17 4 2025 1 BOB = 0.4327 TND 1 TND = 2.3109 BOB
18 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
19 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
20 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
21 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
22 4 2025 1 BOB = 0.4285 TND 1 TND = 2.3337 BOB
23 4 2025 1 BOB = 0.4334 TND 1 TND = 2.3073 BOB
24 4 2025 1 BOB = 0.432 TND 1 TND = 2.3147 BOB
25 4 2025 1 BOB = 0.4335 TND 1 TND = 2.3065 BOB
26 4 2025 1 BOB = 0.4336 TND 1 TND = 2.3063 BOB
27 4 2025 1 BOB = 0.4336 TND 1 TND = 2.3063 BOB
28 4 2025 1 BOB = 0.4307 TND 1 TND = 2.3218 BOB
29 4 2025 1 BOB = 0.4329 TND 1 TND = 2.3099 BOB
30 4 2025 1 BOB = 0.4298 TND 1 TND = 2.3265 BOB

May 2025

日付BOB-TNDTND-BOB
01 5 2025 1 BOB = 0.4298 TND 1 TND = 2.3266 BOB
02 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
03 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
04 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
05 5 2025 1 BOB = 0.4321 TND 1 TND = 2.3141 BOB
06 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3117 BOB
07 5 2025 1 BOB = 0.4336 TND 1 TND = 2.3062 BOB
08 5 2025 1 BOB = 0.4346 TND 1 TND = 2.3008 BOB
09 5 2025 1 BOB = 0.4356 TND 1 TND = 2.2955 BOB
10 5 2025 1 BOB = 0.4367 TND 1 TND = 2.29 BOB
11 5 2025 1 BOB = 0.4367 TND 1 TND = 2.29 BOB
12 5 2025 1 BOB = 0.4388 TND 1 TND = 2.2792 BOB
13 5 2025 1 BOB = 0.4395 TND 1 TND = 2.2753 BOB
14 5 2025 1 BOB = 0.4367 TND 1 TND = 2.2901 BOB
15 5 2025 1 BOB = 0.4368 TND 1 TND = 2.2894 BOB
16 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
17 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
18 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
19 5 2025 1 BOB = 0.4346 TND 1 TND = 2.3008 BOB
20 5 2025 1 BOB = 0.4343 TND 1 TND = 2.3024 BOB
21 5 2025 1 BOB = 0.4331 TND 1 TND = 2.3091 BOB
22 5 2025 1 BOB = 0.4329 TND 1 TND = 2.3099 BOB
23 5 2025 1 BOB = 0.4325 TND 1 TND = 2.3119 BOB
24 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3119 BOB
25 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3119 BOB
26 5 2025 1 BOB = 0.4312 TND 1 TND = 2.3193 BOB
27 5 2025 1 BOB = 0.4321 TND 1 TND = 2.3144 BOB
28 5 2025 1 BOB = 0.4328 TND 1 TND = 2.3103 BOB
29 5 2025 1 BOB = 0.4343 TND 1 TND = 2.3027 BOB
30 5 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB
31 5 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB

Jun 2025

日付BOB-TNDTND-BOB
01 6 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB
02 6 2025 1 BOB = 0.4289 TND 1 TND = 2.3316 BOB
03 6 2025 1 BOB = 0.4308 TND 1 TND = 2.3214 BOB
04 6 2025 1 BOB = 0.4315 TND 1 TND = 2.3177 BOB
05 6 2025 1 BOB = 0.4307 TND 1 TND = 2.3219 BOB
06 6 2025 1 BOB = 0.4293 TND 1 TND = 2.3294 BOB

BOB-TNDおよびTND-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats