currencystats247.com

CurrencyStats247 > 為替レート > BOB-TNDおよびTND-BOBの為替レート - 2025年

BOB-TNDおよびTND-BOBの為替レート - 2025年

BOB-TNDおよびTND-BOBの為替レート

下から2025年のBOB-TNDおよびTND-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.4353 TND
1 TND = 2.2971 BOB

Jan 2025

日付BOB-TNDTND-BOB
01 1 2025 1 BOB = 0.4579 TND 1 TND = 2.1837 BOB
02 1 2025 1 BOB = 0.4645 TND 1 TND = 2.153 BOB
03 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
04 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
05 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1523 BOB
06 1 2025 1 BOB = 0.4625 TND 1 TND = 2.1623 BOB
07 1 2025 1 BOB = 0.4606 TND 1 TND = 2.171 BOB
08 1 2025 1 BOB = 0.4642 TND 1 TND = 2.1543 BOB
09 1 2025 1 BOB = 0.4643 TND 1 TND = 2.154 BOB
10 1 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
11 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
12 1 2025 1 BOB = 0.4646 TND 1 TND = 2.1525 BOB
13 1 2025 1 BOB = 0.467 TND 1 TND = 2.1411 BOB
14 1 2025 1 BOB = 0.4665 TND 1 TND = 2.1437 BOB
15 1 2025 1 BOB = 0.4643 TND 1 TND = 2.1537 BOB
16 1 2025 1 BOB = 0.4661 TND 1 TND = 2.1455 BOB
17 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
18 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
19 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
20 1 2025 1 BOB = 0.4655 TND 1 TND = 2.1481 BOB
21 1 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
22 1 2025 1 BOB = 0.4627 TND 1 TND = 2.1613 BOB
23 1 2025 1 BOB = 0.462 TND 1 TND = 2.1644 BOB
24 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
25 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
26 1 2025 1 BOB = 0.4606 TND 1 TND = 2.1712 BOB
27 1 2025 1 BOB = 0.4582 TND 1 TND = 2.1825 BOB
28 1 2025 1 BOB = 0.4603 TND 1 TND = 2.1723 BOB
29 1 2025 1 BOB = 0.4623 TND 1 TND = 2.163 BOB
30 1 2025 1 BOB = 0.4626 TND 1 TND = 2.1618 BOB
31 1 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB

Feb 2025

日付BOB-TNDTND-BOB
01 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
02 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1635 BOB
03 2 2025 1 BOB = 0.4661 TND 1 TND = 2.1454 BOB
04 2 2025 1 BOB = 0.4645 TND 1 TND = 2.1527 BOB
05 2 2025 1 BOB = 0.4597 TND 1 TND = 2.1752 BOB
06 2 2025 1 BOB = 0.4627 TND 1 TND = 2.1614 BOB
07 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1637 BOB
08 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
09 2 2025 1 BOB = 0.4622 TND 1 TND = 2.1636 BOB
10 2 2025 1 BOB = 0.4618 TND 1 TND = 2.1654 BOB
11 2 2025 1 BOB = 0.4641 TND 1 TND = 2.1548 BOB
12 2 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
13 2 2025 1 BOB = 0.4611 TND 1 TND = 2.1687 BOB
14 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
15 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
16 2 2025 1 BOB = 0.4582 TND 1 TND = 2.1823 BOB
17 2 2025 1 BOB = 0.4571 TND 1 TND = 2.1875 BOB
18 2 2025 1 BOB = 0.4583 TND 1 TND = 2.182 BOB
19 2 2025 1 BOB = 0.4599 TND 1 TND = 2.1745 BOB
20 2 2025 1 BOB = 0.4598 TND 1 TND = 2.1746 BOB
21 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
22 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
23 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB
24 2 2025 1 BOB = 0.4585 TND 1 TND = 2.1809 BOB
25 2 2025 1 BOB = 0.4561 TND 1 TND = 2.1926 BOB
26 2 2025 1 BOB = 0.4564 TND 1 TND = 2.1912 BOB
27 2 2025 1 BOB = 0.4553 TND 1 TND = 2.1962 BOB
28 2 2025 1 BOB = 0.4576 TND 1 TND = 2.1853 BOB

Mar 2025

日付BOB-TNDTND-BOB
01 3 2025 1 BOB = 0.4589 TND 1 TND = 2.1793 BOB
02 3 2025 1 BOB = 0.4574 TND 1 TND = 2.1861 BOB
03 3 2025 1 BOB = 0.4571 TND 1 TND = 2.1877 BOB
04 3 2025 1 BOB = 0.4542 TND 1 TND = 2.2016 BOB
05 3 2025 1 BOB = 0.4519 TND 1 TND = 2.213 BOB
06 3 2025 1 BOB = 0.449 TND 1 TND = 2.227 BOB
07 3 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
08 3 2025 1 BOB = 0.4484 TND 1 TND = 2.2304 BOB
09 3 2025 1 BOB = 0.447 TND 1 TND = 2.2371 BOB
10 3 2025 1 BOB = 0.4452 TND 1 TND = 2.246 BOB
11 3 2025 1 BOB = 0.4473 TND 1 TND = 2.2358 BOB
12 3 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
13 3 2025 1 BOB = 0.4469 TND 1 TND = 2.2378 BOB
14 3 2025 1 BOB = 0.4473 TND 1 TND = 2.2355 BOB
15 3 2025 1 BOB = 0.4471 TND 1 TND = 2.2367 BOB
16 3 2025 1 BOB = 0.4465 TND 1 TND = 2.2398 BOB
17 3 2025 1 BOB = 0.4465 TND 1 TND = 2.2397 BOB
18 3 2025 1 BOB = 0.446 TND 1 TND = 2.2422 BOB
19 3 2025 1 BOB = 0.4458 TND 1 TND = 2.2431 BOB
20 3 2025 1 BOB = 0.4468 TND 1 TND = 2.238 BOB
21 3 2025 1 BOB = 0.4471 TND 1 TND = 2.2368 BOB
22 3 2025 1 BOB = 0.4488 TND 1 TND = 2.2281 BOB
23 3 2025 1 BOB = 0.4475 TND 1 TND = 2.2347 BOB
24 3 2025 1 BOB = 0.4451 TND 1 TND = 2.2469 BOB
25 3 2025 1 BOB = 0.4497 TND 1 TND = 2.2235 BOB
26 3 2025 1 BOB = 0.4494 TND 1 TND = 2.2253 BOB
27 3 2025 1 BOB = 0.4502 TND 1 TND = 2.2211 BOB
28 3 2025 1 BOB = 0.4508 TND 1 TND = 2.2185 BOB
29 3 2025 1 BOB = 0.4543 TND 1 TND = 2.2011 BOB
30 3 2025 1 BOB = 0.4548 TND 1 TND = 2.1985 BOB
31 3 2025 1 BOB = 0.4487 TND 1 TND = 2.2284 BOB

Apr 2025

日付BOB-TNDTND-BOB
01 4 2025 1 BOB = 0.4496 TND 1 TND = 2.224 BOB
02 4 2025 1 BOB = 0.4486 TND 1 TND = 2.229 BOB
03 4 2025 1 BOB = 0.4477 TND 1 TND = 2.2335 BOB
04 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
05 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
06 4 2025 1 BOB = 0.4432 TND 1 TND = 2.2565 BOB
07 4 2025 1 BOB = 0.443 TND 1 TND = 2.2574 BOB
08 4 2025 1 BOB = 0.4463 TND 1 TND = 2.2408 BOB
09 4 2025 1 BOB = 0.4461 TND 1 TND = 2.2417 BOB
10 4 2025 1 BOB = 0.4449 TND 1 TND = 2.2476 BOB
11 4 2025 1 BOB = 0.4387 TND 1 TND = 2.2796 BOB
12 4 2025 1 BOB = 0.4355 TND 1 TND = 2.296 BOB
13 4 2025 1 BOB = 0.4325 TND 1 TND = 2.3123 BOB
14 4 2025 1 BOB = 0.43 TND 1 TND = 2.3258 BOB
15 4 2025 1 BOB = 0.4344 TND 1 TND = 2.3023 BOB
16 4 2025 1 BOB = 0.4355 TND 1 TND = 2.2964 BOB
17 4 2025 1 BOB = 0.4327 TND 1 TND = 2.3109 BOB
18 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
19 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
20 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
21 4 2025 1 BOB = 0.4326 TND 1 TND = 2.3114 BOB
22 4 2025 1 BOB = 0.4285 TND 1 TND = 2.3337 BOB
23 4 2025 1 BOB = 0.4334 TND 1 TND = 2.3073 BOB
24 4 2025 1 BOB = 0.432 TND 1 TND = 2.3147 BOB
25 4 2025 1 BOB = 0.4335 TND 1 TND = 2.3065 BOB
26 4 2025 1 BOB = 0.4336 TND 1 TND = 2.3063 BOB
27 4 2025 1 BOB = 0.4336 TND 1 TND = 2.3063 BOB
28 4 2025 1 BOB = 0.4307 TND 1 TND = 2.3218 BOB
29 4 2025 1 BOB = 0.4329 TND 1 TND = 2.3099 BOB
30 4 2025 1 BOB = 0.4298 TND 1 TND = 2.3265 BOB

May 2025

日付BOB-TNDTND-BOB
01 5 2025 1 BOB = 0.4298 TND 1 TND = 2.3266 BOB
02 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
03 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
04 5 2025 1 BOB = 0.4342 TND 1 TND = 2.3033 BOB
05 5 2025 1 BOB = 0.4321 TND 1 TND = 2.3141 BOB
06 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3117 BOB
07 5 2025 1 BOB = 0.4336 TND 1 TND = 2.3062 BOB
08 5 2025 1 BOB = 0.4346 TND 1 TND = 2.3008 BOB
09 5 2025 1 BOB = 0.4356 TND 1 TND = 2.2955 BOB
10 5 2025 1 BOB = 0.4367 TND 1 TND = 2.29 BOB
11 5 2025 1 BOB = 0.4367 TND 1 TND = 2.29 BOB
12 5 2025 1 BOB = 0.4388 TND 1 TND = 2.2792 BOB
13 5 2025 1 BOB = 0.4395 TND 1 TND = 2.2753 BOB
14 5 2025 1 BOB = 0.4367 TND 1 TND = 2.2901 BOB
15 5 2025 1 BOB = 0.4368 TND 1 TND = 2.2894 BOB
16 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
17 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
18 5 2025 1 BOB = 0.4363 TND 1 TND = 2.2918 BOB
19 5 2025 1 BOB = 0.4346 TND 1 TND = 2.3008 BOB
20 5 2025 1 BOB = 0.4343 TND 1 TND = 2.3024 BOB
21 5 2025 1 BOB = 0.4331 TND 1 TND = 2.3091 BOB
22 5 2025 1 BOB = 0.4329 TND 1 TND = 2.3099 BOB
23 5 2025 1 BOB = 0.4325 TND 1 TND = 2.3119 BOB
24 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3119 BOB
25 5 2025 1 BOB = 0.4326 TND 1 TND = 2.3119 BOB
26 5 2025 1 BOB = 0.4312 TND 1 TND = 2.3193 BOB
27 5 2025 1 BOB = 0.4321 TND 1 TND = 2.3144 BOB
28 5 2025 1 BOB = 0.4328 TND 1 TND = 2.3103 BOB
29 5 2025 1 BOB = 0.4343 TND 1 TND = 2.3027 BOB
30 5 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB
31 5 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB

Jun 2025

日付BOB-TNDTND-BOB
01 6 2025 1 BOB = 0.4327 TND 1 TND = 2.3112 BOB
02 6 2025 1 BOB = 0.4289 TND 1 TND = 2.3316 BOB
03 6 2025 1 BOB = 0.4308 TND 1 TND = 2.3214 BOB
04 6 2025 1 BOB = 0.4315 TND 1 TND = 2.3177 BOB
05 6 2025 1 BOB = 0.4307 TND 1 TND = 2.3219 BOB
06 6 2025 1 BOB = 0.4293 TND 1 TND = 2.3294 BOB
07 6 2025 1 BOB = 0.4292 TND 1 TND = 2.3298 BOB
08 6 2025 1 BOB = 0.4292 TND 1 TND = 2.3298 BOB
09 6 2025 1 BOB = 0.4306 TND 1 TND = 2.3221 BOB
10 6 2025 1 BOB = 0.4316 TND 1 TND = 2.3171 BOB
11 6 2025 1 BOB = 0.4308 TND 1 TND = 2.3213 BOB
12 6 2025 1 BOB = 0.4282 TND 1 TND = 2.3355 BOB
13 6 2025 1 BOB = 0.4282 TND 1 TND = 2.3354 BOB
14 6 2025 1 BOB = 0.4282 TND 1 TND = 2.3354 BOB
15 6 2025 1 BOB = 0.4282 TND 1 TND = 2.3354 BOB
16 6 2025 1 BOB = 0.4262 TND 1 TND = 2.3465 BOB
17 6 2025 1 BOB = 0.4262 TND 1 TND = 2.3465 BOB
18 6 2025 1 BOB = 0.4278 TND 1 TND = 2.3376 BOB
19 6 2025 1 BOB = 0.4281 TND 1 TND = 2.336 BOB
20 6 2025 1 BOB = 0.4284 TND 1 TND = 2.3342 BOB
21 6 2025 1 BOB = 0.4284 TND 1 TND = 2.3342 BOB
22 6 2025 1 BOB = 0.4284 TND 1 TND = 2.3342 BOB
23 6 2025 1 BOB = 0.4276 TND 1 TND = 2.3385 BOB
24 6 2025 1 BOB = 0.4257 TND 1 TND = 2.3492 BOB
25 6 2025 1 BOB = 0.4262 TND 1 TND = 2.3465 BOB
26 6 2025 1 BOB = 0.4262 TND 1 TND = 2.3465 BOB
27 6 2025 1 BOB = 0.4231 TND 1 TND = 2.3636 BOB
28 6 2025 1 BOB = 0.4231 TND 1 TND = 2.3636 BOB
29 6 2025 1 BOB = 0.4231 TND 1 TND = 2.3636 BOB
30 6 2025 1 BOB = 0.4219 TND 1 TND = 2.3704 BOB

Jul 2025

日付BOB-TNDTND-BOB
01 7 2025 1 BOB = 0.4212 TND 1 TND = 2.3742 BOB
02 7 2025 1 BOB = 0.4213 TND 1 TND = 2.3734 BOB
03 7 2025 1 BOB = 0.421 TND 1 TND = 2.3753 BOB
04 7 2025 1 BOB = 0.4216 TND 1 TND = 2.3718 BOB
05 7 2025 1 BOB = 0.4216 TND 1 TND = 2.3718 BOB
06 7 2025 1 BOB = 0.4216 TND 1 TND = 2.3718 BOB
07 7 2025 1 BOB = 0.4221 TND 1 TND = 2.3693 BOB
08 7 2025 1 BOB = 0.4221 TND 1 TND = 2.3693 BOB
09 7 2025 1 BOB = 0.4233 TND 1 TND = 2.3625 BOB
10 7 2025 1 BOB = 0.4207 TND 1 TND = 2.3768 BOB
11 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3669 BOB
12 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3669 BOB
13 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3669 BOB
14 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3669 BOB
15 7 2025 1 BOB = 0.4239 TND 1 TND = 2.3592 BOB
16 7 2025 1 BOB = 0.4256 TND 1 TND = 2.3497 BOB
17 7 2025 1 BOB = 0.4262 TND 1 TND = 2.3461 BOB
18 7 2025 1 BOB = 0.4255 TND 1 TND = 2.3504 BOB
19 7 2025 1 BOB = 0.4255 TND 1 TND = 2.3504 BOB
20 7 2025 1 BOB = 0.4255 TND 1 TND = 2.3504 BOB
21 7 2025 1 BOB = 0.4252 TND 1 TND = 2.3518 BOB
22 7 2025 1 BOB = 0.4238 TND 1 TND = 2.3595 BOB
23 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3671 BOB
24 7 2025 1 BOB = 0.4218 TND 1 TND = 2.3708 BOB
25 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3669 BOB
26 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3668 BOB
27 7 2025 1 BOB = 0.4225 TND 1 TND = 2.3668 BOB
28 7 2025 1 BOB = 0.4227 TND 1 TND = 2.366 BOB
29 7 2025 1 BOB = 0.4271 TND 1 TND = 2.3416 BOB
30 7 2025 1 BOB = 0.4269 TND 1 TND = 2.3426 BOB
31 7 2025 1 BOB = 0.4296 TND 1 TND = 2.3279 BOB

Aug 2025

日付BOB-TNDTND-BOB
01 8 2025 1 BOB = 0.4305 TND 1 TND = 2.323 BOB
02 8 2025 1 BOB = 0.4305 TND 1 TND = 2.323 BOB
03 8 2025 1 BOB = 0.4305 TND 1 TND = 2.323 BOB
04 8 2025 1 BOB = 0.4258 TND 1 TND = 2.3488 BOB
05 8 2025 1 BOB = 0.4267 TND 1 TND = 2.3434 BOB
06 8 2025 1 BOB = 0.4256 TND 1 TND = 2.3497 BOB
07 8 2025 1 BOB = 0.4236 TND 1 TND = 2.3608 BOB
08 8 2025 1 BOB = 0.4244 TND 1 TND = 2.3561 BOB
09 8 2025 1 BOB = 0.4244 TND 1 TND = 2.3561 BOB
10 8 2025 1 BOB = 0.4244 TND 1 TND = 2.3561 BOB
11 8 2025 1 BOB = 0.4227 TND 1 TND = 2.366 BOB
12 8 2025 1 BOB = 0.425 TND 1 TND = 2.3528 BOB
13 8 2025 1 BOB = 0.418 TND 1 TND = 2.3922 BOB
14 8 2025 1 BOB = 0.4232 TND 1 TND = 2.3632 BOB
15 8 2025 1 BOB = 0.4173 TND 1 TND = 2.3965 BOB
16 8 2025 1 BOB = 0.4176 TND 1 TND = 2.3949 BOB
17 8 2025 1 BOB = 0.4229 TND 1 TND = 2.3644 BOB
18 8 2025 1 BOB = 0.4217 TND 1 TND = 2.3711 BOB
19 8 2025 1 BOB = 0.4215 TND 1 TND = 2.3727 BOB
20 8 2025 1 BOB = 0.4238 TND 1 TND = 2.3595 BOB
21 8 2025 1 BOB = 0.4236 TND 1 TND = 2.3608 BOB
22 8 2025 1 BOB = 0.4249 TND 1 TND = 2.3534 BOB
23 8 2025 1 BOB = 0.4249 TND 1 TND = 2.3534 BOB
24 8 2025 1 BOB = 0.4249 TND 1 TND = 2.3534 BOB
25 8 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
26 8 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
27 8 2025 1 BOB = 0.4245 TND 1 TND = 2.3555 BOB
28 8 2025 1 BOB = 0.4234 TND 1 TND = 2.3621 BOB
29 8 2025 1 BOB = 0.4224 TND 1 TND = 2.3675 BOB
30 8 2025 1 BOB = 0.4224 TND 1 TND = 2.3675 BOB
31 8 2025 1 BOB = 0.4224 TND 1 TND = 2.3675 BOB

Sep 2025

日付BOB-TNDTND-BOB
01 9 2025 1 BOB = 0.4219 TND 1 TND = 2.3704 BOB
02 9 2025 1 BOB = 0.4231 TND 1 TND = 2.3633 BOB
03 9 2025 1 BOB = 0.4243 TND 1 TND = 2.3566 BOB
04 9 2025 1 BOB = 0.4235 TND 1 TND = 2.3615 BOB
05 9 2025 1 BOB = 0.4232 TND 1 TND = 2.3628 BOB
06 9 2025 1 BOB = 0.4232 TND 1 TND = 2.3628 BOB
07 9 2025 1 BOB = 0.4232 TND 1 TND = 2.3628 BOB
08 9 2025 1 BOB = 0.4201 TND 1 TND = 2.3803 BOB
09 9 2025 1 BOB = 0.421 TND 1 TND = 2.3756 BOB
10 9 2025 1 BOB = 0.4221 TND 1 TND = 2.3693 BOB
11 9 2025 1 BOB = 0.4224 TND 1 TND = 2.3677 BOB
12 9 2025 1 BOB = 0.4213 TND 1 TND = 2.3737 BOB
13 9 2025 1 BOB = 0.4213 TND 1 TND = 2.3737 BOB
14 9 2025 1 BOB = 0.4213 TND 1 TND = 2.3737 BOB
15 9 2025 1 BOB = 0.4207 TND 1 TND = 2.377 BOB
16 9 2025 1 BOB = 0.4199 TND 1 TND = 2.3816 BOB
17 9 2025 1 BOB = 0.4199 TND 1 TND = 2.3816 BOB
18 9 2025 1 BOB = 0.4189 TND 1 TND = 2.3874 BOB
19 9 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
20 9 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
21 9 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
22 9 2025 1 BOB = 0.4207 TND 1 TND = 2.377 BOB
23 9 2025 1 BOB = 0.4207 TND 1 TND = 2.3773 BOB
24 9 2025 1 BOB = 0.4206 TND 1 TND = 2.3774 BOB
25 9 2025 1 BOB = 0.4218 TND 1 TND = 2.371 BOB
26 9 2025 1 BOB = 0.4235 TND 1 TND = 2.3611 BOB
27 9 2025 1 BOB = 0.4223 TND 1 TND = 2.368 BOB
28 9 2025 1 BOB = 0.4235 TND 1 TND = 2.3611 BOB
29 9 2025 1 BOB = 0.4211 TND 1 TND = 2.3745 BOB
30 9 2025 1 BOB = 0.4217 TND 1 TND = 2.3711 BOB

Oct 2025

日付BOB-TNDTND-BOB
01 10 2025 1 BOB = 0.421 TND 1 TND = 2.3751 BOB
02 10 2025 1 BOB = 0.4211 TND 1 TND = 2.3747 BOB
03 10 2025 1 BOB = 0.4216 TND 1 TND = 2.372 BOB
04 10 2025 1 BOB = 0.4216 TND 1 TND = 2.372 BOB
05 10 2025 1 BOB = 0.4216 TND 1 TND = 2.372 BOB
06 10 2025 1 BOB = 0.4214 TND 1 TND = 2.3731 BOB
07 10 2025 1 BOB = 0.4222 TND 1 TND = 2.3688 BOB
08 10 2025 1 BOB = 0.425 TND 1 TND = 2.3531 BOB
09 10 2025 1 BOB = 0.425 TND 1 TND = 2.3531 BOB
10 10 2025 1 BOB = 0.4252 TND 1 TND = 2.3517 BOB
11 10 2025 1 BOB = 0.4252 TND 1 TND = 2.3517 BOB
12 10 2025 1 BOB = 0.4252 TND 1 TND = 2.3517 BOB
13 10 2025 1 BOB = 0.424 TND 1 TND = 2.3586 BOB
14 10 2025 1 BOB = 0.4264 TND 1 TND = 2.3454 BOB
15 10 2025 1 BOB = 0.4262 TND 1 TND = 2.3461 BOB
16 10 2025 1 BOB = 0.4242 TND 1 TND = 2.3574 BOB
17 10 2025 1 BOB = 0.4225 TND 1 TND = 2.3666 BOB
18 10 2025 1 BOB = 0.4225 TND 1 TND = 2.3666 BOB
19 10 2025 1 BOB = 0.4225 TND 1 TND = 2.3666 BOB
20 10 2025 1 BOB = 0.4238 TND 1 TND = 2.3596 BOB
21 10 2025 1 BOB = 0.4249 TND 1 TND = 2.3533 BOB
22 10 2025 1 BOB = 0.4256 TND 1 TND = 2.3495 BOB
23 10 2025 1 BOB = 0.4252 TND 1 TND = 2.3521 BOB
24 10 2025 1 BOB = 0.4253 TND 1 TND = 2.3511 BOB
25 10 2025 1 BOB = 0.4243 TND 1 TND = 2.357 BOB
26 10 2025 1 BOB = 0.4243 TND 1 TND = 2.357 BOB
27 10 2025 1 BOB = 0.4246 TND 1 TND = 2.3549 BOB
28 10 2025 1 BOB = 0.4245 TND 1 TND = 2.3556 BOB
29 10 2025 1 BOB = 0.4254 TND 1 TND = 2.3506 BOB
30 10 2025 1 BOB = 0.4257 TND 1 TND = 2.3492 BOB
31 10 2025 1 BOB = 0.4274 TND 1 TND = 2.3399 BOB

Nov 2025

日付BOB-TNDTND-BOB
01 11 2025 1 BOB = 0.4274 TND 1 TND = 2.3399 BOB
02 11 2025 1 BOB = 0.4274 TND 1 TND = 2.3399 BOB
03 11 2025 1 BOB = 0.4262 TND 1 TND = 2.3461 BOB
04 11 2025 1 BOB = 0.4283 TND 1 TND = 2.3351 BOB
05 11 2025 1 BOB = 0.429 TND 1 TND = 2.331 BOB
06 11 2025 1 BOB = 0.4285 TND 1 TND = 2.3337 BOB
07 11 2025 1 BOB = 0.4272 TND 1 TND = 2.341 BOB
08 11 2025 1 BOB = 0.4272 TND 1 TND = 2.341 BOB
09 11 2025 1 BOB = 0.4272 TND 1 TND = 2.341 BOB
10 11 2025 1 BOB = 0.4257 TND 1 TND = 2.3493 BOB
11 11 2025 1 BOB = 0.4272 TND 1 TND = 2.3411 BOB
12 11 2025 1 BOB = 0.4268 TND 1 TND = 2.3428 BOB
13 11 2025 1 BOB = 0.4247 TND 1 TND = 2.3544 BOB
14 11 2025 1 BOB = 0.4255 TND 1 TND = 2.35 BOB
15 11 2025 1 BOB = 0.4255 TND 1 TND = 2.35 BOB
16 11 2025 1 BOB = 0.4255 TND 1 TND = 2.35 BOB
17 11 2025 1 BOB = 0.4246 TND 1 TND = 2.3552 BOB
18 11 2025 1 BOB = 0.4265 TND 1 TND = 2.3446 BOB
19 11 2025 1 BOB = 0.4267 TND 1 TND = 2.3435 BOB
20 11 2025 1 BOB = 0.4289 TND 1 TND = 2.3314 BOB
21 11 2025 1 BOB = 0.4282 TND 1 TND = 2.3352 BOB
22 11 2025 1 BOB = 0.4282 TND 1 TND = 2.3352 BOB
23 11 2025 1 BOB = 0.4282 TND 1 TND = 2.3352 BOB
24 11 2025 1 BOB = 0.4282 TND 1 TND = 2.3352 BOB
25 11 2025 1 BOB = 0.427 TND 1 TND = 2.3422 BOB
26 11 2025 1 BOB = 0.4271 TND 1 TND = 2.3415 BOB
27 11 2025 1 BOB = 0.4268 TND 1 TND = 2.343 BOB
28 11 2025 1 BOB = 0.427 TND 1 TND = 2.3417 BOB
29 11 2025 1 BOB = 0.427 TND 1 TND = 2.3417 BOB
30 11 2025 1 BOB = 0.427 TND 1 TND = 2.3417 BOB

Dec 2025

日付BOB-TNDTND-BOB
01 12 2025 1 BOB = 0.425 TND 1 TND = 2.3531 BOB
02 12 2025 1 BOB = 0.4264 TND 1 TND = 2.3449 BOB
03 12 2025 1 BOB = 0.4257 TND 1 TND = 2.3489 BOB
04 12 2025 1 BOB = 0.4248 TND 1 TND = 2.3541 BOB
05 12 2025 1 BOB = 0.4248 TND 1 TND = 2.3541 BOB

BOB-TNDおよびTND-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats