currencystats247.com

CurrencyStats247 > 為替レート > BOB-TMTおよびTMT-BOBの為替レート - 2025年

BOB-TMTおよびTMT-BOBの為替レート - 2025年

BOB-TMTおよびTMT-BOBの為替レート

下から2025年のBOB-TMTおよびTMT-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.5069 TMT
1 TMT = 1.9727 BOB

Jan 2025

日付BOB-TMTTMT-BOB
01 1 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9746 BOB
02 1 2025 1 BOB = 0.5079 TMT 1 TMT = 1.969 BOB
03 1 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9692 BOB
04 1 2025 1 BOB = 0.5088 TMT 1 TMT = 1.9655 BOB
05 1 2025 1 BOB = 0.5088 TMT 1 TMT = 1.9655 BOB
06 1 2025 1 BOB = 0.5074 TMT 1 TMT = 1.9706 BOB
07 1 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9752 BOB
08 1 2025 1 BOB = 0.5074 TMT 1 TMT = 1.9709 BOB
09 1 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9741 BOB
10 1 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9741 BOB
11 1 2025 1 BOB = 0.5043 TMT 1 TMT = 1.9829 BOB
12 1 2025 1 BOB = 0.5043 TMT 1 TMT = 1.9829 BOB
13 1 2025 1 BOB = 0.5052 TMT 1 TMT = 1.9794 BOB
14 1 2025 1 BOB = 0.5073 TMT 1 TMT = 1.9711 BOB
15 1 2025 1 BOB = 0.5066 TMT 1 TMT = 1.974 BOB
16 1 2025 1 BOB = 0.5076 TMT 1 TMT = 1.9701 BOB
17 1 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9749 BOB
18 1 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
19 1 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
20 1 2025 1 BOB = 0.5073 TMT 1 TMT = 1.9714 BOB
21 1 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
22 1 2025 1 BOB = 0.5092 TMT 1 TMT = 1.9637 BOB
23 1 2025 1 BOB = 0.5077 TMT 1 TMT = 1.9698 BOB
24 1 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9749 BOB
25 1 2025 1 BOB = 0.5089 TMT 1 TMT = 1.9651 BOB
26 1 2025 1 BOB = 0.5089 TMT 1 TMT = 1.9651 BOB
27 1 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9759 BOB
28 1 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9758 BOB
29 1 2025 1 BOB = 0.5077 TMT 1 TMT = 1.9698 BOB
30 1 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9732 BOB
31 1 2025 1 BOB = 0.5081 TMT 1 TMT = 1.968 BOB

Feb 2025

日付BOB-TMTTMT-BOB
01 2 2025 1 BOB = 0.5081 TMT 1 TMT = 1.968 BOB
02 2 2025 1 BOB = 0.5073 TMT 1 TMT = 1.9713 BOB
03 2 2025 1 BOB = 0.5071 TMT 1 TMT = 1.9722 BOB
04 2 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9742 BOB
05 2 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9751 BOB
06 2 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9691 BOB
07 2 2025 1 BOB = 0.5062 TMT 1 TMT = 1.9757 BOB
08 2 2025 1 BOB = 0.5057 TMT 1 TMT = 1.9775 BOB
09 2 2025 1 BOB = 0.5057 TMT 1 TMT = 1.9775 BOB
10 2 2025 1 BOB = 0.5057 TMT 1 TMT = 1.9773 BOB
11 2 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9739 BOB
12 2 2025 1 BOB = 0.5079 TMT 1 TMT = 1.9689 BOB
13 2 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9694 BOB
14 2 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9693 BOB
15 2 2025 1 BOB = 0.508 TMT 1 TMT = 1.9684 BOB
16 2 2025 1 BOB = 0.508 TMT 1 TMT = 1.9684 BOB
17 2 2025 1 BOB = 0.5047 TMT 1 TMT = 1.9815 BOB
18 2 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9758 BOB
19 2 2025 1 BOB = 0.5074 TMT 1 TMT = 1.9708 BOB
20 2 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9748 BOB
21 2 2025 1 BOB = 0.5077 TMT 1 TMT = 1.9696 BOB
22 2 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9749 BOB
23 2 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9749 BOB
24 2 2025 1 BOB = 0.5056 TMT 1 TMT = 1.978 BOB
25 2 2025 1 BOB = 0.5084 TMT 1 TMT = 1.9671 BOB
26 2 2025 1 BOB = 0.5062 TMT 1 TMT = 1.9757 BOB
27 2 2025 1 BOB = 0.5067 TMT 1 TMT = 1.9737 BOB
28 2 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9752 BOB

Mar 2025

日付BOB-TMTTMT-BOB
01 3 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9731 BOB
02 3 2025 1 BOB = 0.5056 TMT 1 TMT = 1.9777 BOB
03 3 2025 1 BOB = 0.5053 TMT 1 TMT = 1.9789 BOB
04 3 2025 1 BOB = 0.5054 TMT 1 TMT = 1.9786 BOB
05 3 2025 1 BOB = 0.5087 TMT 1 TMT = 1.9657 BOB
06 3 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9742 BOB
07 3 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9753 BOB
08 3 2025 1 BOB = 0.5055 TMT 1 TMT = 1.9784 BOB
09 3 2025 1 BOB = 0.5074 TMT 1 TMT = 1.971 BOB
10 3 2025 1 BOB = 0.5053 TMT 1 TMT = 1.9792 BOB
11 3 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9745 BOB
12 3 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9758 BOB
13 3 2025 1 BOB = 0.508 TMT 1 TMT = 1.9685 BOB
14 3 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9739 BOB
15 3 2025 1 BOB = 0.5091 TMT 1 TMT = 1.9641 BOB
16 3 2025 1 BOB = 0.5086 TMT 1 TMT = 1.9662 BOB
17 3 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9692 BOB
18 3 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9759 BOB
19 3 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9749 BOB
20 3 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9752 BOB
21 3 2025 1 BOB = 0.5061 TMT 1 TMT = 1.976 BOB
22 3 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9695 BOB
23 3 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9693 BOB
24 3 2025 1 BOB = 0.505 TMT 1 TMT = 1.9802 BOB
25 3 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9746 BOB
26 3 2025 1 BOB = 0.5063 TMT 1 TMT = 1.9753 BOB
27 3 2025 1 BOB = 0.5082 TMT 1 TMT = 1.9676 BOB
28 3 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9741 BOB
29 3 2025 1 BOB = 0.5114 TMT 1 TMT = 1.9552 BOB
30 3 2025 1 BOB = 0.5119 TMT 1 TMT = 1.9535 BOB
31 3 2025 1 BOB = 0.5047 TMT 1 TMT = 1.9814 BOB

Apr 2025

日付BOB-TMTTMT-BOB
01 4 2025 1 BOB = 0.5061 TMT 1 TMT = 1.976 BOB
02 4 2025 1 BOB = 0.5067 TMT 1 TMT = 1.9736 BOB
03 4 2025 1 BOB = 0.5062 TMT 1 TMT = 1.9754 BOB
04 4 2025 1 BOB = 0.5077 TMT 1 TMT = 1.9697 BOB
05 4 2025 1 BOB = 0.5034 TMT 1 TMT = 1.9865 BOB
06 4 2025 1 BOB = 0.5034 TMT 1 TMT = 1.9865 BOB
07 4 2025 1 BOB = 0.5052 TMT 1 TMT = 1.9794 BOB
08 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9731 BOB
09 4 2025 1 BOB = 0.5083 TMT 1 TMT = 1.9672 BOB
10 4 2025 1 BOB = 0.5062 TMT 1 TMT = 1.9756 BOB
11 4 2025 1 BOB = 0.5062 TMT 1 TMT = 1.9754 BOB
12 4 2025 1 BOB = 0.5076 TMT 1 TMT = 1.9702 BOB
13 4 2025 1 BOB = 0.5073 TMT 1 TMT = 1.9713 BOB
14 4 2025 1 BOB = 0.5047 TMT 1 TMT = 1.9813 BOB
15 4 2025 1 BOB = 0.5075 TMT 1 TMT = 1.9704 BOB
16 4 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9738 BOB
17 4 2025 1 BOB = 0.5082 TMT 1 TMT = 1.9677 BOB
18 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9733 BOB
19 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9733 BOB
20 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9733 BOB
21 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9733 BOB
22 4 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9742 BOB
23 4 2025 1 BOB = 0.508 TMT 1 TMT = 1.9684 BOB
24 4 2025 1 BOB = 0.5083 TMT 1 TMT = 1.9672 BOB
25 4 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
26 4 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
27 4 2025 1 BOB = 0.508 TMT 1 TMT = 1.9686 BOB
28 4 2025 1 BOB = 0.5068 TMT 1 TMT = 1.9733 BOB
29 4 2025 1 BOB = 0.5067 TMT 1 TMT = 1.9736 BOB
30 4 2025 1 BOB = 0.5081 TMT 1 TMT = 1.9681 BOB

May 2025

日付BOB-TMTTMT-BOB
01 5 2025 1 BOB = 0.505 TMT 1 TMT = 1.9802 BOB
02 5 2025 1 BOB = 0.5064 TMT 1 TMT = 1.9748 BOB
03 5 2025 1 BOB = 0.5053 TMT 1 TMT = 1.979 BOB
04 5 2025 1 BOB = 0.5053 TMT 1 TMT = 1.979 BOB
05 5 2025 1 BOB = 0.5059 TMT 1 TMT = 1.9766 BOB
06 5 2025 1 BOB = 0.5047 TMT 1 TMT = 1.9812 BOB
07 5 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9744 BOB
08 5 2025 1 BOB = 0.5085 TMT 1 TMT = 1.9667 BOB
09 5 2025 1 BOB = 0.5082 TMT 1 TMT = 1.9679 BOB
10 5 2025 1 BOB = 0.5082 TMT 1 TMT = 1.9679 BOB
11 5 2025 1 BOB = 0.5082 TMT 1 TMT = 1.9679 BOB
12 5 2025 1 BOB = 0.5071 TMT 1 TMT = 1.9721 BOB
13 5 2025 1 BOB = 0.5067 TMT 1 TMT = 1.9734 BOB
14 5 2025 1 BOB = 0.5066 TMT 1 TMT = 1.9741 BOB
15 5 2025 1 BOB = 0.5069 TMT 1 TMT = 1.9728 BOB
16 5 2025 1 BOB = 0.5075 TMT 1 TMT = 1.9706 BOB
17 5 2025 1 BOB = 0.5056 TMT 1 TMT = 1.9779 BOB
18 5 2025 1 BOB = 0.5056 TMT 1 TMT = 1.9779 BOB
19 5 2025 1 BOB = 0.5061 TMT 1 TMT = 1.9759 BOB
20 5 2025 1 BOB = 0.5075 TMT 1 TMT = 1.9706 BOB
21 5 2025 1 BOB = 0.5074 TMT 1 TMT = 1.9709 BOB
22 5 2025 1 BOB = 0.5078 TMT 1 TMT = 1.9693 BOB
23 5 2025 1 BOB = 0.507 TMT 1 TMT = 1.9723 BOB
24 5 2025 1 BOB = 0.5081 TMT 1 TMT = 1.9683 BOB
25 5 2025 1 BOB = 0.5081 TMT 1 TMT = 1.9683 BOB
26 5 2025 1 BOB = 0.5072 TMT 1 TMT = 1.9718 BOB
27 5 2025 1 BOB = 0.5073 TMT 1 TMT = 1.9713 BOB
28 5 2025 1 BOB = 0.5071 TMT 1 TMT = 1.972 BOB
29 5 2025 1 BOB = 0.507 TMT 1 TMT = 1.9723 BOB
30 5 2025 1 BOB = 0.5076 TMT 1 TMT = 1.9702 BOB
31 5 2025 1 BOB = 0.5076 TMT 1 TMT = 1.9702 BOB

Jun 2025

日付BOB-TMTTMT-BOB
01 6 2025 1 BOB = 0.5076 TMT 1 TMT = 1.9702 BOB
02 6 2025 1 BOB = 0.5058 TMT 1 TMT = 1.9771 BOB
03 6 2025 1 BOB = 0.507 TMT 1 TMT = 1.9724 BOB
04 6 2025 1 BOB = 0.5075 TMT 1 TMT = 1.9706 BOB
05 6 2025 1 BOB = 0.5065 TMT 1 TMT = 1.9745 BOB
06 6 2025 1 BOB = 0.508 TMT 1 TMT = 1.9683 BOB
07 6 2025 1 BOB = 0.5057 TMT 1 TMT = 1.9776 BOB

BOB-TMTおよびTMT-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats