currencystats247.com

CurrencyStats247 > 為替レート > BOB-TJSおよびTJS-BOBの為替レート - 2025年

BOB-TJSおよびTJS-BOBの為替レート - 2025年

BOB-TJSおよびTJS-BOBの為替レート

下から2025年のBOB-TJSおよびTJS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.4524 TJS
1 TJS = 0.6885 BOB

Jan 2025

日付BOB-TJSTJS-BOB
01 1 2025 1 BOB = 1.5716 TJS 1 TJS = 0.6363 BOB
02 1 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
03 1 2025 1 BOB = 1.581 TJS 1 TJS = 0.6325 BOB
04 1 2025 1 BOB = 1.5809 TJS 1 TJS = 0.6325 BOB
05 1 2025 1 BOB = 1.5809 TJS 1 TJS = 0.6325 BOB
06 1 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
07 1 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
08 1 2025 1 BOB = 1.5831 TJS 1 TJS = 0.6317 BOB
09 1 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
10 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
11 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
12 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
13 1 2025 1 BOB = 1.5783 TJS 1 TJS = 0.6336 BOB
14 1 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
15 1 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
16 1 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
17 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
18 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
19 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
20 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
21 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
22 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
23 1 2025 1 BOB = 1.5839 TJS 1 TJS = 0.6314 BOB
24 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
25 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
26 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
27 1 2025 1 BOB = 1.5738 TJS 1 TJS = 0.6354 BOB
28 1 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
29 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
30 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
31 1 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB

Feb 2025

日付BOB-TJSTJS-BOB
01 2 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB
02 2 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB
03 2 2025 1 BOB = 1.5739 TJS 1 TJS = 0.6354 BOB
04 2 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
05 2 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
06 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.6331 BOB
07 2 2025 1 BOB = 1.5839 TJS 1 TJS = 0.6313 BOB
08 2 2025 1 BOB = 1.584 TJS 1 TJS = 0.6313 BOB
09 2 2025 1 BOB = 1.584 TJS 1 TJS = 0.6313 BOB
10 2 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
11 2 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
12 2 2025 1 BOB = 1.5811 TJS 1 TJS = 0.6325 BOB
13 2 2025 1 BOB = 1.5811 TJS 1 TJS = 0.6325 BOB
14 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
15 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
16 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
17 2 2025 1 BOB = 1.5718 TJS 1 TJS = 0.6362 BOB
18 2 2025 1 BOB = 1.5782 TJS 1 TJS = 0.6337 BOB
19 2 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
20 2 2025 1 BOB = 1.5793 TJS 1 TJS = 0.6332 BOB
21 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
22 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
23 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
24 2 2025 1 BOB = 1.5741 TJS 1 TJS = 0.6353 BOB
25 2 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
26 2 2025 1 BOB = 1.5785 TJS 1 TJS = 0.6335 BOB
27 2 2025 1 BOB = 1.5759 TJS 1 TJS = 0.6345 BOB
28 2 2025 1 BOB = 1.5764 TJS 1 TJS = 0.6344 BOB

Mar 2025

日付BOB-TJSTJS-BOB
01 3 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
02 3 2025 1 BOB = 1.5751 TJS 1 TJS = 0.6349 BOB
03 3 2025 1 BOB = 1.5767 TJS 1 TJS = 0.6342 BOB
04 3 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
05 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
06 3 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
07 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.6339 BOB
08 3 2025 1 BOB = 1.5762 TJS 1 TJS = 0.6344 BOB
09 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.6339 BOB
10 3 2025 1 BOB = 1.5741 TJS 1 TJS = 0.6353 BOB
11 3 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
12 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
13 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
14 3 2025 1 BOB = 1.5782 TJS 1 TJS = 0.6336 BOB
15 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
16 3 2025 1 BOB = 1.58 TJS 1 TJS = 0.6329 BOB
17 3 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
18 3 2025 1 BOB = 1.5825 TJS 1 TJS = 0.6319 BOB
19 3 2025 1 BOB = 1.5778 TJS 1 TJS = 0.6338 BOB
20 3 2025 1 BOB = 1.5814 TJS 1 TJS = 0.6324 BOB
21 3 2025 1 BOB = 1.5787 TJS 1 TJS = 0.6334 BOB
22 3 2025 1 BOB = 1.581 TJS 1 TJS = 0.6325 BOB
23 3 2025 1 BOB = 1.5847 TJS 1 TJS = 0.631 BOB
24 3 2025 1 BOB = 1.5762 TJS 1 TJS = 0.6344 BOB
25 3 2025 1 BOB = 1.5792 TJS 1 TJS = 0.6332 BOB
26 3 2025 1 BOB = 1.5783 TJS 1 TJS = 0.6336 BOB
27 3 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
28 3 2025 1 BOB = 1.576 TJS 1 TJS = 0.6345 BOB
29 3 2025 1 BOB = 1.5929 TJS 1 TJS = 0.6278 BOB
30 3 2025 1 BOB = 1.5898 TJS 1 TJS = 0.629 BOB
31 3 2025 1 BOB = 1.5673 TJS 1 TJS = 0.638 BOB

Apr 2025

日付BOB-TJSTJS-BOB
01 4 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
02 4 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
03 4 2025 1 BOB = 1.5785 TJS 1 TJS = 0.6335 BOB
04 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
05 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
06 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
07 4 2025 1 BOB = 1.5691 TJS 1 TJS = 0.6373 BOB
08 4 2025 1 BOB = 1.575 TJS 1 TJS = 0.6349 BOB
09 4 2025 1 BOB = 1.5724 TJS 1 TJS = 0.636 BOB
10 4 2025 1 BOB = 1.5709 TJS 1 TJS = 0.6366 BOB
11 4 2025 1 BOB = 1.5728 TJS 1 TJS = 0.6358 BOB
12 4 2025 1 BOB = 1.5723 TJS 1 TJS = 0.636 BOB
13 4 2025 1 BOB = 1.5756 TJS 1 TJS = 0.6347 BOB
14 4 2025 1 BOB = 1.5714 TJS 1 TJS = 0.6364 BOB
15 4 2025 1 BOB = 1.5688 TJS 1 TJS = 0.6374 BOB
16 4 2025 1 BOB = 1.5711 TJS 1 TJS = 0.6365 BOB
17 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
18 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
19 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
20 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
21 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
22 4 2025 1 BOB = 1.5412 TJS 1 TJS = 0.6488 BOB
23 4 2025 1 BOB = 1.5412 TJS 1 TJS = 0.6488 BOB
24 4 2025 1 BOB = 1.5377 TJS 1 TJS = 0.6503 BOB
25 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
26 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
27 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
28 4 2025 1 BOB = 1.5235 TJS 1 TJS = 0.6564 BOB
29 4 2025 1 BOB = 1.5283 TJS 1 TJS = 0.6543 BOB
30 4 2025 1 BOB = 1.5253 TJS 1 TJS = 0.6556 BOB

May 2025

日付BOB-TJSTJS-BOB
01 5 2025 1 BOB = 1.5253 TJS 1 TJS = 0.6556 BOB
02 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6677 BOB
03 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
04 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
05 5 2025 1 BOB = 1.5019 TJS 1 TJS = 0.6658 BOB
06 5 2025 1 BOB = 1.496 TJS 1 TJS = 0.6685 BOB
07 5 2025 1 BOB = 1.5014 TJS 1 TJS = 0.6661 BOB
08 5 2025 1 BOB = 1.4944 TJS 1 TJS = 0.6692 BOB
09 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
10 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
11 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
12 5 2025 1 BOB = 1.5025 TJS 1 TJS = 0.6656 BOB
13 5 2025 1 BOB = 1.5007 TJS 1 TJS = 0.6663 BOB
14 5 2025 1 BOB = 1.4999 TJS 1 TJS = 0.6667 BOB
15 5 2025 1 BOB = 1.4986 TJS 1 TJS = 0.6673 BOB
16 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
17 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
18 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
19 5 2025 1 BOB = 1.4911 TJS 1 TJS = 0.6707 BOB
20 5 2025 1 BOB = 1.4863 TJS 1 TJS = 0.6728 BOB
21 5 2025 1 BOB = 1.487 TJS 1 TJS = 0.6725 BOB
22 5 2025 1 BOB = 1.4738 TJS 1 TJS = 0.6785 BOB
23 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
24 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
25 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
26 5 2025 1 BOB = 1.4652 TJS 1 TJS = 0.6825 BOB
27 5 2025 1 BOB = 1.4587 TJS 1 TJS = 0.6856 BOB
28 5 2025 1 BOB = 1.4436 TJS 1 TJS = 0.6927 BOB
29 5 2025 1 BOB = 1.4436 TJS 1 TJS = 0.6927 BOB
30 5 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB
31 5 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB

Jun 2025

日付BOB-TJSTJS-BOB
01 6 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB
02 6 2025 1 BOB = 1.4421 TJS 1 TJS = 0.6934 BOB
03 6 2025 1 BOB = 1.4327 TJS 1 TJS = 0.698 BOB
04 6 2025 1 BOB = 1.4328 TJS 1 TJS = 0.698 BOB
05 6 2025 1 BOB = 1.4313 TJS 1 TJS = 0.6987 BOB
06 6 2025 1 BOB = 1.4307 TJS 1 TJS = 0.6989 BOB
07 6 2025 1 BOB = 1.4307 TJS 1 TJS = 0.6989 BOB
08 6 2025 1 BOB = 1.4307 TJS 1 TJS = 0.6989 BOB
09 6 2025 1 BOB = 1.4342 TJS 1 TJS = 0.6973 BOB
10 6 2025 1 BOB = 1.4435 TJS 1 TJS = 0.6928 BOB
11 6 2025 1 BOB = 1.4472 TJS 1 TJS = 0.691 BOB
12 6 2025 1 BOB = 1.4667 TJS 1 TJS = 0.6818 BOB
13 6 2025 1 BOB = 1.4616 TJS 1 TJS = 0.6842 BOB
14 6 2025 1 BOB = 1.4616 TJS 1 TJS = 0.6842 BOB
15 6 2025 1 BOB = 1.4616 TJS 1 TJS = 0.6842 BOB
16 6 2025 1 BOB = 1.4628 TJS 1 TJS = 0.6836 BOB
17 6 2025 1 BOB = 1.4282 TJS 1 TJS = 0.7002 BOB
18 6 2025 1 BOB = 1.4512 TJS 1 TJS = 0.6891 BOB
19 6 2025 1 BOB = 1.4275 TJS 1 TJS = 0.7005 BOB
20 6 2025 1 BOB = 1.4291 TJS 1 TJS = 0.6997 BOB
21 6 2025 1 BOB = 1.4291 TJS 1 TJS = 0.6997 BOB
22 6 2025 1 BOB = 1.4291 TJS 1 TJS = 0.6997 BOB
23 6 2025 1 BOB = 1.424 TJS 1 TJS = 0.7023 BOB
24 6 2025 1 BOB = 1.4231 TJS 1 TJS = 0.7027 BOB
25 6 2025 1 BOB = 1.432 TJS 1 TJS = 0.6983 BOB
26 6 2025 1 BOB = 1.4313 TJS 1 TJS = 0.6987 BOB
27 6 2025 1 BOB = 1.427 TJS 1 TJS = 0.7008 BOB
28 6 2025 1 BOB = 1.427 TJS 1 TJS = 0.7008 BOB
29 6 2025 1 BOB = 1.427 TJS 1 TJS = 0.7008 BOB
30 6 2025 1 BOB = 1.4297 TJS 1 TJS = 0.6995 BOB

Jul 2025

日付BOB-TJSTJS-BOB
01 7 2025 1 BOB = 1.4291 TJS 1 TJS = 0.6997 BOB
02 7 2025 1 BOB = 1.4154 TJS 1 TJS = 0.7065 BOB
03 7 2025 1 BOB = 1.403 TJS 1 TJS = 0.7128 BOB
04 7 2025 1 BOB = 1.4073 TJS 1 TJS = 0.7106 BOB
05 7 2025 1 BOB = 1.4073 TJS 1 TJS = 0.7106 BOB
06 7 2025 1 BOB = 1.4073 TJS 1 TJS = 0.7106 BOB
07 7 2025 1 BOB = 1.3929 TJS 1 TJS = 0.7179 BOB
08 7 2025 1 BOB = 1.3901 TJS 1 TJS = 0.7194 BOB
09 7 2025 1 BOB = 1.4002 TJS 1 TJS = 0.7142 BOB
10 7 2025 1 BOB = 1.395 TJS 1 TJS = 0.7168 BOB
11 7 2025 1 BOB = 1.3957 TJS 1 TJS = 0.7165 BOB
12 7 2025 1 BOB = 1.3957 TJS 1 TJS = 0.7165 BOB
13 7 2025 1 BOB = 1.3957 TJS 1 TJS = 0.7165 BOB
14 7 2025 1 BOB = 1.3923 TJS 1 TJS = 0.7182 BOB
15 7 2025 1 BOB = 1.3834 TJS 1 TJS = 0.7228 BOB
16 7 2025 1 BOB = 1.3856 TJS 1 TJS = 0.7217 BOB
17 7 2025 1 BOB = 1.3835 TJS 1 TJS = 0.7228 BOB
18 7 2025 1 BOB = 1.393 TJS 1 TJS = 0.7179 BOB
19 7 2025 1 BOB = 1.393 TJS 1 TJS = 0.7179 BOB
20 7 2025 1 BOB = 1.393 TJS 1 TJS = 0.7179 BOB
21 7 2025 1 BOB = 1.3842 TJS 1 TJS = 0.7224 BOB
22 7 2025 1 BOB = 1.3893 TJS 1 TJS = 0.7198 BOB
23 7 2025 1 BOB = 1.3885 TJS 1 TJS = 0.7202 BOB
24 7 2025 1 BOB = 1.3748 TJS 1 TJS = 0.7274 BOB
25 7 2025 1 BOB = 1.3821 TJS 1 TJS = 0.7235 BOB
26 7 2025 1 BOB = 1.3821 TJS 1 TJS = 0.7235 BOB
27 7 2025 1 BOB = 1.3821 TJS 1 TJS = 0.7235 BOB
28 7 2025 1 BOB = 1.3735 TJS 1 TJS = 0.7281 BOB
29 7 2025 1 BOB = 1.3784 TJS 1 TJS = 0.7255 BOB
30 7 2025 1 BOB = 1.3835 TJS 1 TJS = 0.7228 BOB
31 7 2025 1 BOB = 1.3647 TJS 1 TJS = 0.7328 BOB

Aug 2025

日付BOB-TJSTJS-BOB
01 8 2025 1 BOB = 1.3654 TJS 1 TJS = 0.7324 BOB
02 8 2025 1 BOB = 1.3654 TJS 1 TJS = 0.7324 BOB
03 8 2025 1 BOB = 1.3654 TJS 1 TJS = 0.7324 BOB
04 8 2025 1 BOB = 1.361 TJS 1 TJS = 0.7348 BOB
05 8 2025 1 BOB = 1.3618 TJS 1 TJS = 0.7343 BOB
06 8 2025 1 BOB = 1.3502 TJS 1 TJS = 0.7406 BOB
07 8 2025 1 BOB = 1.3532 TJS 1 TJS = 0.739 BOB
08 8 2025 1 BOB = 1.3517 TJS 1 TJS = 0.7398 BOB
09 8 2025 1 BOB = 1.3517 TJS 1 TJS = 0.7398 BOB
10 8 2025 1 BOB = 1.3517 TJS 1 TJS = 0.7398 BOB
11 8 2025 1 BOB = 1.3432 TJS 1 TJS = 0.7445 BOB
12 8 2025 1 BOB = 1.353 TJS 1 TJS = 0.7391 BOB
13 8 2025 1 BOB = 1.3526 TJS 1 TJS = 0.7393 BOB
14 8 2025 1 BOB = 1.3481 TJS 1 TJS = 0.7418 BOB
15 8 2025 1 BOB = 1.3481 TJS 1 TJS = 0.7418 BOB
16 8 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB
17 8 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB
18 8 2025 1 BOB = 1.3408 TJS 1 TJS = 0.7458 BOB
19 8 2025 1 BOB = 1.3403 TJS 1 TJS = 0.7461 BOB
20 8 2025 1 BOB = 1.3517 TJS 1 TJS = 0.7398 BOB
21 8 2025 1 BOB = 1.3603 TJS 1 TJS = 0.7351 BOB
22 8 2025 1 BOB = 1.382 TJS 1 TJS = 0.7236 BOB
23 8 2025 1 BOB = 1.382 TJS 1 TJS = 0.7236 BOB
24 8 2025 1 BOB = 1.382 TJS 1 TJS = 0.7236 BOB
25 8 2025 1 BOB = 1.3805 TJS 1 TJS = 0.7244 BOB
26 8 2025 1 BOB = 1.3805 TJS 1 TJS = 0.7244 BOB
27 8 2025 1 BOB = 1.3785 TJS 1 TJS = 0.7254 BOB
28 8 2025 1 BOB = 1.3633 TJS 1 TJS = 0.7335 BOB
29 8 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB
30 8 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB
31 8 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB

Sep 2025

日付BOB-TJSTJS-BOB
01 9 2025 1 BOB = 1.3546 TJS 1 TJS = 0.7382 BOB
02 9 2025 1 BOB = 1.3617 TJS 1 TJS = 0.7344 BOB
03 9 2025 1 BOB = 1.3617 TJS 1 TJS = 0.7344 BOB
04 9 2025 1 BOB = 1.3712 TJS 1 TJS = 0.7293 BOB
05 9 2025 1 BOB = 1.3676 TJS 1 TJS = 0.7312 BOB
06 9 2025 1 BOB = 1.3676 TJS 1 TJS = 0.7312 BOB
07 9 2025 1 BOB = 1.3676 TJS 1 TJS = 0.7312 BOB
08 9 2025 1 BOB = 1.3619 TJS 1 TJS = 0.7343 BOB
09 9 2025 1 BOB = 1.3618 TJS 1 TJS = 0.7343 BOB
10 9 2025 1 BOB = 1.3733 TJS 1 TJS = 0.7282 BOB
11 9 2025 1 BOB = 1.3726 TJS 1 TJS = 0.7285 BOB
12 9 2025 1 BOB = 1.3618 TJS 1 TJS = 0.7343 BOB
13 9 2025 1 BOB = 1.3618 TJS 1 TJS = 0.7343 BOB
14 9 2025 1 BOB = 1.3618 TJS 1 TJS = 0.7343 BOB
15 9 2025 1 BOB = 1.3653 TJS 1 TJS = 0.7324 BOB
16 9 2025 1 BOB = 1.3617 TJS 1 TJS = 0.7344 BOB
17 9 2025 1 BOB = 1.3617 TJS 1 TJS = 0.7344 BOB
18 9 2025 1 BOB = 1.3568 TJS 1 TJS = 0.737 BOB
19 9 2025 1 BOB = 1.3545 TJS 1 TJS = 0.7383 BOB
20 9 2025 1 BOB = 1.3545 TJS 1 TJS = 0.7383 BOB
21 9 2025 1 BOB = 1.3545 TJS 1 TJS = 0.7383 BOB
22 9 2025 1 BOB = 1.3516 TJS 1 TJS = 0.7399 BOB
23 9 2025 1 BOB = 1.3517 TJS 1 TJS = 0.7398 BOB
24 9 2025 1 BOB = 1.3567 TJS 1 TJS = 0.7371 BOB
25 9 2025 1 BOB = 1.3662 TJS 1 TJS = 0.732 BOB
26 9 2025 1 BOB = 1.3553 TJS 1 TJS = 0.7378 BOB
27 9 2025 1 BOB = 1.3553 TJS 1 TJS = 0.7378 BOB
28 9 2025 1 BOB = 1.3553 TJS 1 TJS = 0.7378 BOB
29 9 2025 1 BOB = 1.356 TJS 1 TJS = 0.7375 BOB
30 9 2025 1 BOB = 1.3466 TJS 1 TJS = 0.7426 BOB

Oct 2025

日付BOB-TJSTJS-BOB
01 10 2025 1 BOB = 1.3495 TJS 1 TJS = 0.741 BOB
02 10 2025 1 BOB = 1.3494 TJS 1 TJS = 0.7411 BOB
03 10 2025 1 BOB = 1.348 TJS 1 TJS = 0.7418 BOB
04 10 2025 1 BOB = 1.348 TJS 1 TJS = 0.7418 BOB
05 10 2025 1 BOB = 1.348 TJS 1 TJS = 0.7418 BOB
06 10 2025 1 BOB = 1.3453 TJS 1 TJS = 0.7433 BOB
07 10 2025 1 BOB = 1.3394 TJS 1 TJS = 0.7466 BOB
08 10 2025 1 BOB = 1.3459 TJS 1 TJS = 0.743 BOB
09 10 2025 1 BOB = 1.3459 TJS 1 TJS = 0.743 BOB
10 10 2025 1 BOB = 1.3364 TJS 1 TJS = 0.7483 BOB
11 10 2025 1 BOB = 1.3364 TJS 1 TJS = 0.7483 BOB
12 10 2025 1 BOB = 1.3364 TJS 1 TJS = 0.7483 BOB
13 10 2025 1 BOB = 1.3245 TJS 1 TJS = 0.755 BOB
14 10 2025 1 BOB = 1.3299 TJS 1 TJS = 0.7519 BOB
15 10 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
16 10 2025 1 BOB = 1.3314 TJS 1 TJS = 0.7511 BOB
17 10 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
18 10 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
19 10 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
20 10 2025 1 BOB = 1.3315 TJS 1 TJS = 0.751 BOB
21 10 2025 1 BOB = 1.3278 TJS 1 TJS = 0.7531 BOB
22 10 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
23 10 2025 1 BOB = 1.3401 TJS 1 TJS = 0.7462 BOB
24 10 2025 1 BOB = 1.3496 TJS 1 TJS = 0.741 BOB
25 10 2025 1 BOB = 1.3496 TJS 1 TJS = 0.741 BOB
26 10 2025 1 BOB = 1.348 TJS 1 TJS = 0.7418 BOB
27 10 2025 1 BOB = 1.3357 TJS 1 TJS = 0.7487 BOB
28 10 2025 1 BOB = 1.3365 TJS 1 TJS = 0.7482 BOB
29 10 2025 1 BOB = 1.3329 TJS 1 TJS = 0.7503 BOB
30 10 2025 1 BOB = 1.3321 TJS 1 TJS = 0.7507 BOB
31 10 2025 1 BOB = 1.3328 TJS 1 TJS = 0.7503 BOB

Nov 2025

日付BOB-TJSTJS-BOB
01 11 2025 1 BOB = 1.3328 TJS 1 TJS = 0.7503 BOB
02 11 2025 1 BOB = 1.3328 TJS 1 TJS = 0.7503 BOB
03 11 2025 1 BOB = 1.3309 TJS 1 TJS = 0.7514 BOB
04 11 2025 1 BOB = 1.3357 TJS 1 TJS = 0.7487 BOB
05 11 2025 1 BOB = 1.3401 TJS 1 TJS = 0.7462 BOB
06 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
07 11 2025 1 BOB = 1.3338 TJS 1 TJS = 0.7497 BOB
08 11 2025 1 BOB = 1.3338 TJS 1 TJS = 0.7497 BOB
09 11 2025 1 BOB = 1.3338 TJS 1 TJS = 0.7497 BOB
10 11 2025 1 BOB = 1.3359 TJS 1 TJS = 0.7486 BOB
11 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
12 11 2025 1 BOB = 1.3401 TJS 1 TJS = 0.7462 BOB
13 11 2025 1 BOB = 1.3353 TJS 1 TJS = 0.7489 BOB
14 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
15 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
16 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
17 11 2025 1 BOB = 1.3325 TJS 1 TJS = 0.7505 BOB
18 11 2025 1 BOB = 1.3358 TJS 1 TJS = 0.7486 BOB
19 11 2025 1 BOB = 1.3365 TJS 1 TJS = 0.7482 BOB
20 11 2025 1 BOB = 1.3373 TJS 1 TJS = 0.7478 BOB
21 11 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
22 11 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
23 11 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
24 11 2025 1 BOB = 1.335 TJS 1 TJS = 0.7491 BOB
25 11 2025 1 BOB = 1.3367 TJS 1 TJS = 0.7481 BOB
26 11 2025 1 BOB = 1.3422 TJS 1 TJS = 0.745 BOB
27 11 2025 1 BOB = 1.3408 TJS 1 TJS = 0.7458 BOB
28 11 2025 1 BOB = 1.3386 TJS 1 TJS = 0.7471 BOB
29 11 2025 1 BOB = 1.3386 TJS 1 TJS = 0.747 BOB
30 11 2025 1 BOB = 1.3386 TJS 1 TJS = 0.747 BOB

Dec 2025

日付BOB-TJSTJS-BOB
01 12 2025 1 BOB = 1.3316 TJS 1 TJS = 0.751 BOB
02 12 2025 1 BOB = 1.3364 TJS 1 TJS = 0.7483 BOB
03 12 2025 1 BOB = 1.3299 TJS 1 TJS = 0.7519 BOB
04 12 2025 1 BOB = 1.33 TJS 1 TJS = 0.7519 BOB
05 12 2025 1 BOB = 1.33 TJS 1 TJS = 0.7519 BOB

BOB-TJSおよびTJS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats