currencystats247.com

CurrencyStats247 > 為替レート > BOB-TJSおよびTJS-BOBの為替レート - 2025年

BOB-TJSおよびTJS-BOBの為替レート - 2025年

BOB-TJSおよびTJS-BOBの為替レート

下から2025年のBOB-TJSおよびTJS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.5504 TJS
1 TJS = 0.645 BOB

Jan 2025

日付BOB-TJSTJS-BOB
01 1 2025 1 BOB = 1.5716 TJS 1 TJS = 0.6363 BOB
02 1 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
03 1 2025 1 BOB = 1.581 TJS 1 TJS = 0.6325 BOB
04 1 2025 1 BOB = 1.5809 TJS 1 TJS = 0.6325 BOB
05 1 2025 1 BOB = 1.5809 TJS 1 TJS = 0.6325 BOB
06 1 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
07 1 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
08 1 2025 1 BOB = 1.5831 TJS 1 TJS = 0.6317 BOB
09 1 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
10 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
11 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
12 1 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
13 1 2025 1 BOB = 1.5783 TJS 1 TJS = 0.6336 BOB
14 1 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
15 1 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
16 1 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
17 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
18 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
19 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
20 1 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
21 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
22 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
23 1 2025 1 BOB = 1.5839 TJS 1 TJS = 0.6314 BOB
24 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
25 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
26 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
27 1 2025 1 BOB = 1.5738 TJS 1 TJS = 0.6354 BOB
28 1 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
29 1 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
30 1 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
31 1 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB

Feb 2025

日付BOB-TJSTJS-BOB
01 2 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB
02 2 2025 1 BOB = 1.5824 TJS 1 TJS = 0.6319 BOB
03 2 2025 1 BOB = 1.5739 TJS 1 TJS = 0.6354 BOB
04 2 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
05 2 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
06 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.6331 BOB
07 2 2025 1 BOB = 1.5839 TJS 1 TJS = 0.6313 BOB
08 2 2025 1 BOB = 1.584 TJS 1 TJS = 0.6313 BOB
09 2 2025 1 BOB = 1.584 TJS 1 TJS = 0.6313 BOB
10 2 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
11 2 2025 1 BOB = 1.5773 TJS 1 TJS = 0.634 BOB
12 2 2025 1 BOB = 1.5811 TJS 1 TJS = 0.6325 BOB
13 2 2025 1 BOB = 1.5811 TJS 1 TJS = 0.6325 BOB
14 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
15 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
16 2 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
17 2 2025 1 BOB = 1.5718 TJS 1 TJS = 0.6362 BOB
18 2 2025 1 BOB = 1.5782 TJS 1 TJS = 0.6337 BOB
19 2 2025 1 BOB = 1.5795 TJS 1 TJS = 0.6331 BOB
20 2 2025 1 BOB = 1.5793 TJS 1 TJS = 0.6332 BOB
21 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
22 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
23 2 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
24 2 2025 1 BOB = 1.5741 TJS 1 TJS = 0.6353 BOB
25 2 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
26 2 2025 1 BOB = 1.5785 TJS 1 TJS = 0.6335 BOB
27 2 2025 1 BOB = 1.5759 TJS 1 TJS = 0.6345 BOB
28 2 2025 1 BOB = 1.5764 TJS 1 TJS = 0.6344 BOB

Mar 2025

日付BOB-TJSTJS-BOB
01 3 2025 1 BOB = 1.579 TJS 1 TJS = 0.6333 BOB
02 3 2025 1 BOB = 1.5751 TJS 1 TJS = 0.6349 BOB
03 3 2025 1 BOB = 1.5767 TJS 1 TJS = 0.6342 BOB
04 3 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
05 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
06 3 2025 1 BOB = 1.5775 TJS 1 TJS = 0.6339 BOB
07 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.6339 BOB
08 3 2025 1 BOB = 1.5762 TJS 1 TJS = 0.6344 BOB
09 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.6339 BOB
10 3 2025 1 BOB = 1.5741 TJS 1 TJS = 0.6353 BOB
11 3 2025 1 BOB = 1.5797 TJS 1 TJS = 0.633 BOB
12 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
13 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
14 3 2025 1 BOB = 1.5782 TJS 1 TJS = 0.6336 BOB
15 3 2025 1 BOB = 1.5774 TJS 1 TJS = 0.634 BOB
16 3 2025 1 BOB = 1.58 TJS 1 TJS = 0.6329 BOB
17 3 2025 1 BOB = 1.5818 TJS 1 TJS = 0.6322 BOB
18 3 2025 1 BOB = 1.5825 TJS 1 TJS = 0.6319 BOB
19 3 2025 1 BOB = 1.5778 TJS 1 TJS = 0.6338 BOB
20 3 2025 1 BOB = 1.5814 TJS 1 TJS = 0.6324 BOB
21 3 2025 1 BOB = 1.5787 TJS 1 TJS = 0.6334 BOB
22 3 2025 1 BOB = 1.581 TJS 1 TJS = 0.6325 BOB
23 3 2025 1 BOB = 1.5847 TJS 1 TJS = 0.631 BOB
24 3 2025 1 BOB = 1.5762 TJS 1 TJS = 0.6344 BOB
25 3 2025 1 BOB = 1.5792 TJS 1 TJS = 0.6332 BOB
26 3 2025 1 BOB = 1.5783 TJS 1 TJS = 0.6336 BOB
27 3 2025 1 BOB = 1.5817 TJS 1 TJS = 0.6322 BOB
28 3 2025 1 BOB = 1.576 TJS 1 TJS = 0.6345 BOB
29 3 2025 1 BOB = 1.5929 TJS 1 TJS = 0.6278 BOB
30 3 2025 1 BOB = 1.5898 TJS 1 TJS = 0.629 BOB
31 3 2025 1 BOB = 1.5673 TJS 1 TJS = 0.638 BOB

Apr 2025

日付BOB-TJSTJS-BOB
01 4 2025 1 BOB = 1.574 TJS 1 TJS = 0.6353 BOB
02 4 2025 1 BOB = 1.5796 TJS 1 TJS = 0.6331 BOB
03 4 2025 1 BOB = 1.5785 TJS 1 TJS = 0.6335 BOB
04 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
05 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
06 4 2025 1 BOB = 1.5753 TJS 1 TJS = 0.6348 BOB
07 4 2025 1 BOB = 1.5691 TJS 1 TJS = 0.6373 BOB
08 4 2025 1 BOB = 1.575 TJS 1 TJS = 0.6349 BOB
09 4 2025 1 BOB = 1.5724 TJS 1 TJS = 0.636 BOB
10 4 2025 1 BOB = 1.5709 TJS 1 TJS = 0.6366 BOB
11 4 2025 1 BOB = 1.5728 TJS 1 TJS = 0.6358 BOB
12 4 2025 1 BOB = 1.5723 TJS 1 TJS = 0.636 BOB
13 4 2025 1 BOB = 1.5756 TJS 1 TJS = 0.6347 BOB
14 4 2025 1 BOB = 1.5714 TJS 1 TJS = 0.6364 BOB
15 4 2025 1 BOB = 1.5688 TJS 1 TJS = 0.6374 BOB
16 4 2025 1 BOB = 1.5711 TJS 1 TJS = 0.6365 BOB
17 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
18 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
19 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
20 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
21 4 2025 1 BOB = 1.5541 TJS 1 TJS = 0.6434 BOB
22 4 2025 1 BOB = 1.5412 TJS 1 TJS = 0.6488 BOB
23 4 2025 1 BOB = 1.5412 TJS 1 TJS = 0.6488 BOB
24 4 2025 1 BOB = 1.5377 TJS 1 TJS = 0.6503 BOB
25 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
26 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
27 4 2025 1 BOB = 1.5311 TJS 1 TJS = 0.6531 BOB
28 4 2025 1 BOB = 1.5235 TJS 1 TJS = 0.6564 BOB
29 4 2025 1 BOB = 1.5283 TJS 1 TJS = 0.6543 BOB
30 4 2025 1 BOB = 1.5253 TJS 1 TJS = 0.6556 BOB

May 2025

日付BOB-TJSTJS-BOB
01 5 2025 1 BOB = 1.5253 TJS 1 TJS = 0.6556 BOB
02 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6677 BOB
03 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
04 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
05 5 2025 1 BOB = 1.5019 TJS 1 TJS = 0.6658 BOB
06 5 2025 1 BOB = 1.496 TJS 1 TJS = 0.6685 BOB
07 5 2025 1 BOB = 1.5014 TJS 1 TJS = 0.6661 BOB
08 5 2025 1 BOB = 1.4944 TJS 1 TJS = 0.6692 BOB
09 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
10 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
11 5 2025 1 BOB = 1.4978 TJS 1 TJS = 0.6676 BOB
12 5 2025 1 BOB = 1.5025 TJS 1 TJS = 0.6656 BOB
13 5 2025 1 BOB = 1.5007 TJS 1 TJS = 0.6663 BOB
14 5 2025 1 BOB = 1.4999 TJS 1 TJS = 0.6667 BOB
15 5 2025 1 BOB = 1.4986 TJS 1 TJS = 0.6673 BOB
16 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
17 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
18 5 2025 1 BOB = 1.492 TJS 1 TJS = 0.6702 BOB
19 5 2025 1 BOB = 1.4911 TJS 1 TJS = 0.6707 BOB
20 5 2025 1 BOB = 1.4863 TJS 1 TJS = 0.6728 BOB
21 5 2025 1 BOB = 1.487 TJS 1 TJS = 0.6725 BOB
22 5 2025 1 BOB = 1.4738 TJS 1 TJS = 0.6785 BOB
23 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
24 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
25 5 2025 1 BOB = 1.4833 TJS 1 TJS = 0.6742 BOB
26 5 2025 1 BOB = 1.4652 TJS 1 TJS = 0.6825 BOB
27 5 2025 1 BOB = 1.4587 TJS 1 TJS = 0.6856 BOB
28 5 2025 1 BOB = 1.4436 TJS 1 TJS = 0.6927 BOB
29 5 2025 1 BOB = 1.4436 TJS 1 TJS = 0.6927 BOB
30 5 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB
31 5 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB

Jun 2025

日付BOB-TJSTJS-BOB
01 6 2025 1 BOB = 1.4474 TJS 1 TJS = 0.6909 BOB
02 6 2025 1 BOB = 1.4421 TJS 1 TJS = 0.6934 BOB
03 6 2025 1 BOB = 1.4327 TJS 1 TJS = 0.698 BOB
04 6 2025 1 BOB = 1.4328 TJS 1 TJS = 0.698 BOB
05 6 2025 1 BOB = 1.4313 TJS 1 TJS = 0.6987 BOB
06 6 2025 1 BOB = 1.4307 TJS 1 TJS = 0.6989 BOB
07 6 2025 1 BOB = 1.4307 TJS 1 TJS = 0.6989 BOB

BOB-TJSおよびTJS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats