currencystats247.com

CurrencyStats247 > 為替レート > BOB-THBおよびTHB-BOBの為替レート - 2025年

BOB-THBおよびTHB-BOBの為替レート - 2025年

BOB-THBおよびTHB-BOBの為替レート

下から2025年のBOB-THBおよびTHB-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 4.871 THB
1 THB = 0.2053 BOB

Jan 2025

日付BOB-THBTHB-BOB
01 1 2025 1 BOB = 4.9289 THB 1 THB = 0.2029 BOB
02 1 2025 1 BOB = 4.9546 THB 1 THB = 0.2018 BOB
03 1 2025 1 BOB = 4.9812 THB 1 THB = 0.2008 BOB
04 1 2025 1 BOB = 5.0038 THB 1 THB = 0.1998 BOB
05 1 2025 1 BOB = 5.0038 THB 1 THB = 0.1998 BOB
06 1 2025 1 BOB = 4.9707 THB 1 THB = 0.2012 BOB
07 1 2025 1 BOB = 4.9883 THB 1 THB = 0.2005 BOB
08 1 2025 1 BOB = 5.0164 THB 1 THB = 0.1993 BOB
09 1 2025 1 BOB = 5.009 THB 1 THB = 0.1996 BOB
10 1 2025 1 BOB = 5.005 THB 1 THB = 0.1998 BOB
11 1 2025 1 BOB = 5.004 THB 1 THB = 0.1998 BOB
12 1 2025 1 BOB = 5.004 THB 1 THB = 0.1998 BOB
13 1 2025 1 BOB = 5.0161 THB 1 THB = 0.1994 BOB
14 1 2025 1 BOB = 5.0267 THB 1 THB = 0.1989 BOB
15 1 2025 1 BOB = 5.022 THB 1 THB = 0.1991 BOB
16 1 2025 1 BOB = 5.0025 THB 1 THB = 0.1999 BOB
17 1 2025 1 BOB = 4.987 THB 1 THB = 0.2005 BOB
18 1 2025 1 BOB = 4.9944 THB 1 THB = 0.2002 BOB
19 1 2025 1 BOB = 4.9944 THB 1 THB = 0.2002 BOB
20 1 2025 1 BOB = 4.964 THB 1 THB = 0.2014 BOB
21 1 2025 1 BOB = 4.9284 THB 1 THB = 0.2029 BOB
22 1 2025 1 BOB = 4.9222 THB 1 THB = 0.2032 BOB
23 1 2025 1 BOB = 4.9208 THB 1 THB = 0.2032 BOB
24 1 2025 1 BOB = 4.8702 THB 1 THB = 0.2053 BOB
25 1 2025 1 BOB = 4.8699 THB 1 THB = 0.2053 BOB
26 1 2025 1 BOB = 4.8699 THB 1 THB = 0.2053 BOB
27 1 2025 1 BOB = 4.85 THB 1 THB = 0.2062 BOB
28 1 2025 1 BOB = 4.901 THB 1 THB = 0.204 BOB
29 1 2025 1 BOB = 4.8834 THB 1 THB = 0.2048 BOB
30 1 2025 1 BOB = 4.8811 THB 1 THB = 0.2049 BOB
31 1 2025 1 BOB = 4.8661 THB 1 THB = 0.2055 BOB

Feb 2025

日付BOB-THBTHB-BOB
01 2 2025 1 BOB = 4.8917 THB 1 THB = 0.2044 BOB
02 2 2025 1 BOB = 4.8843 THB 1 THB = 0.2047 BOB
03 2 2025 1 BOB = 4.9057 THB 1 THB = 0.2038 BOB
04 2 2025 1 BOB = 4.8966 THB 1 THB = 0.2042 BOB
05 2 2025 1 BOB = 4.8553 THB 1 THB = 0.206 BOB
06 2 2025 1 BOB = 4.8831 THB 1 THB = 0.2048 BOB
07 2 2025 1 BOB = 4.8674 THB 1 THB = 0.2054 BOB
08 2 2025 1 BOB = 4.8832 THB 1 THB = 0.2048 BOB
09 2 2025 1 BOB = 4.8832 THB 1 THB = 0.2048 BOB
10 2 2025 1 BOB = 4.8889 THB 1 THB = 0.2045 BOB
11 2 2025 1 BOB = 4.9296 THB 1 THB = 0.2029 BOB
12 2 2025 1 BOB = 4.9385 THB 1 THB = 0.2025 BOB
13 2 2025 1 BOB = 4.9164 THB 1 THB = 0.2034 BOB
14 2 2025 1 BOB = 4.8677 THB 1 THB = 0.2054 BOB
15 2 2025 1 BOB = 4.897 THB 1 THB = 0.2042 BOB
16 2 2025 1 BOB = 4.897 THB 1 THB = 0.2042 BOB
17 2 2025 1 BOB = 4.8619 THB 1 THB = 0.2057 BOB
18 2 2025 1 BOB = 4.8711 THB 1 THB = 0.2053 BOB
19 2 2025 1 BOB = 4.8819 THB 1 THB = 0.2048 BOB
20 2 2025 1 BOB = 4.8893 THB 1 THB = 0.2045 BOB
21 2 2025 1 BOB = 4.8615 THB 1 THB = 0.2057 BOB
22 2 2025 1 BOB = 4.8556 THB 1 THB = 0.2059 BOB
23 2 2025 1 BOB = 4.8556 THB 1 THB = 0.2059 BOB
24 2 2025 1 BOB = 4.8404 THB 1 THB = 0.2066 BOB
25 2 2025 1 BOB = 4.8858 THB 1 THB = 0.2047 BOB
26 2 2025 1 BOB = 4.8952 THB 1 THB = 0.2043 BOB
27 2 2025 1 BOB = 4.9096 THB 1 THB = 0.2037 BOB
28 2 2025 1 BOB = 4.9328 THB 1 THB = 0.2027 BOB

Mar 2025

日付BOB-THBTHB-BOB
01 3 2025 1 BOB = 4.9598 THB 1 THB = 0.2016 BOB
02 3 2025 1 BOB = 4.9432 THB 1 THB = 0.2023 BOB
03 3 2025 1 BOB = 4.9414 THB 1 THB = 0.2024 BOB
04 3 2025 1 BOB = 4.8675 THB 1 THB = 0.2054 BOB
05 3 2025 1 BOB = 4.8823 THB 1 THB = 0.2048 BOB
06 3 2025 1 BOB = 4.88 THB 1 THB = 0.2049 BOB
07 3 2025 1 BOB = 4.8625 THB 1 THB = 0.2057 BOB
08 3 2025 1 BOB = 4.8655 THB 1 THB = 0.2055 BOB
09 3 2025 1 BOB = 4.8792 THB 1 THB = 0.2049 BOB
10 3 2025 1 BOB = 4.8509 THB 1 THB = 0.2061 BOB
11 3 2025 1 BOB = 4.9015 THB 1 THB = 0.204 BOB
12 3 2025 1 BOB = 4.8895 THB 1 THB = 0.2045 BOB
13 3 2025 1 BOB = 4.8892 THB 1 THB = 0.2045 BOB
14 3 2025 1 BOB = 4.8813 THB 1 THB = 0.2049 BOB
15 3 2025 1 BOB = 4.8783 THB 1 THB = 0.205 BOB
16 3 2025 1 BOB = 4.8603 THB 1 THB = 0.2058 BOB
17 3 2025 1 BOB = 4.8656 THB 1 THB = 0.2055 BOB
18 3 2025 1 BOB = 4.8618 THB 1 THB = 0.2057 BOB
19 3 2025 1 BOB = 4.8649 THB 1 THB = 0.2056 BOB
20 3 2025 1 BOB = 4.8737 THB 1 THB = 0.2052 BOB
21 3 2025 1 BOB = 4.8851 THB 1 THB = 0.2047 BOB
22 3 2025 1 BOB = 4.9203 THB 1 THB = 0.2032 BOB
23 3 2025 1 BOB = 4.8969 THB 1 THB = 0.2042 BOB
24 3 2025 1 BOB = 4.8709 THB 1 THB = 0.2053 BOB
25 3 2025 1 BOB = 4.9205 THB 1 THB = 0.2032 BOB
26 3 2025 1 BOB = 4.9145 THB 1 THB = 0.2035 BOB
27 3 2025 1 BOB = 4.9057 THB 1 THB = 0.2038 BOB
28 3 2025 1 BOB = 4.9207 THB 1 THB = 0.2032 BOB
29 3 2025 1 BOB = 4.962 THB 1 THB = 0.2015 BOB
30 3 2025 1 BOB = 4.9583 THB 1 THB = 0.2017 BOB
31 3 2025 1 BOB = 4.8875 THB 1 THB = 0.2046 BOB

Apr 2025

日付BOB-THBTHB-BOB
01 4 2025 1 BOB = 4.906 THB 1 THB = 0.2038 BOB
02 4 2025 1 BOB = 4.9501 THB 1 THB = 0.202 BOB
03 4 2025 1 BOB = 4.9366 THB 1 THB = 0.2026 BOB
04 4 2025 1 BOB = 4.9521 THB 1 THB = 0.2019 BOB
05 4 2025 1 BOB = 4.9494 THB 1 THB = 0.202 BOB
06 4 2025 1 BOB = 4.9494 THB 1 THB = 0.202 BOB
07 4 2025 1 BOB = 4.988 THB 1 THB = 0.2005 BOB
08 4 2025 1 BOB = 5.0339 THB 1 THB = 0.1987 BOB
09 4 2025 1 BOB = 5.0044 THB 1 THB = 0.1998 BOB
10 4 2025 1 BOB = 4.9712 THB 1 THB = 0.2012 BOB
11 4 2025 1 BOB = 4.9006 THB 1 THB = 0.2041 BOB
12 4 2025 1 BOB = 4.8583 THB 1 THB = 0.2058 BOB
13 4 2025 1 BOB = 4.8429 THB 1 THB = 0.2065 BOB
14 4 2025 1 BOB = 4.8242 THB 1 THB = 0.2073 BOB
15 4 2025 1 BOB = 4.8529 THB 1 THB = 0.2061 BOB
16 4 2025 1 BOB = 4.8603 THB 1 THB = 0.2057 BOB
17 4 2025 1 BOB = 4.8151 THB 1 THB = 0.2077 BOB
18 4 2025 1 BOB = 4.8283 THB 1 THB = 0.2071 BOB
19 4 2025 1 BOB = 4.8283 THB 1 THB = 0.2071 BOB
20 4 2025 1 BOB = 4.8283 THB 1 THB = 0.2071 BOB
21 4 2025 1 BOB = 4.8283 THB 1 THB = 0.2071 BOB
22 4 2025 1 BOB = 4.8104 THB 1 THB = 0.2079 BOB
23 4 2025 1 BOB = 4.8287 THB 1 THB = 0.2071 BOB
24 4 2025 1 BOB = 4.8431 THB 1 THB = 0.2065 BOB
25 4 2025 1 BOB = 4.8562 THB 1 THB = 0.2059 BOB
26 4 2025 1 BOB = 4.8497 THB 1 THB = 0.2062 BOB
27 4 2025 1 BOB = 4.8497 THB 1 THB = 0.2062 BOB
28 4 2025 1 BOB = 4.8459 THB 1 THB = 0.2064 BOB
29 4 2025 1 BOB = 4.8358 THB 1 THB = 0.2068 BOB
30 4 2025 1 BOB = 4.8388 THB 1 THB = 0.2067 BOB

May 2025

日付BOB-THBTHB-BOB
01 5 2025 1 BOB = 4.8292 THB 1 THB = 0.2071 BOB
02 5 2025 1 BOB = 4.7744 THB 1 THB = 0.2094 BOB
03 5 2025 1 BOB = 4.7766 THB 1 THB = 0.2094 BOB
04 5 2025 1 BOB = 4.7766 THB 1 THB = 0.2094 BOB
05 5 2025 1 BOB = 4.7553 THB 1 THB = 0.2103 BOB
06 5 2025 1 BOB = 4.7087 THB 1 THB = 0.2124 BOB
07 5 2025 1 BOB = 4.7263 THB 1 THB = 0.2116 BOB
08 5 2025 1 BOB = 4.7544 THB 1 THB = 0.2103 BOB
09 5 2025 1 BOB = 4.7791 THB 1 THB = 0.2092 BOB
10 5 2025 1 BOB = 4.7718 THB 1 THB = 0.2096 BOB
11 5 2025 1 BOB = 4.7718 THB 1 THB = 0.2096 BOB
12 5 2025 1 BOB = 4.8333 THB 1 THB = 0.2069 BOB
13 5 2025 1 BOB = 4.8102 THB 1 THB = 0.2079 BOB
14 5 2025 1 BOB = 4.8045 THB 1 THB = 0.2081 BOB
15 5 2025 1 BOB = 4.8184 THB 1 THB = 0.2075 BOB
16 5 2025 1 BOB = 4.8232 THB 1 THB = 0.2073 BOB
17 5 2025 1 BOB = 4.81 THB 1 THB = 0.2079 BOB
18 5 2025 1 BOB = 4.81 THB 1 THB = 0.2079 BOB
19 5 2025 1 BOB = 4.7715 THB 1 THB = 0.2096 BOB
20 5 2025 1 BOB = 4.7853 THB 1 THB = 0.209 BOB
21 5 2025 1 BOB = 4.7462 THB 1 THB = 0.2107 BOB
22 5 2025 1 BOB = 4.7594 THB 1 THB = 0.2101 BOB
23 5 2025 1 BOB = 4.7189 THB 1 THB = 0.2119 BOB
24 5 2025 1 BOB = 4.7113 THB 1 THB = 0.2123 BOB
25 5 2025 1 BOB = 4.7113 THB 1 THB = 0.2123 BOB
26 5 2025 1 BOB = 4.7161 THB 1 THB = 0.212 BOB
27 5 2025 1 BOB = 4.7419 THB 1 THB = 0.2109 BOB
28 5 2025 1 BOB = 4.7226 THB 1 THB = 0.2117 BOB
29 5 2025 1 BOB = 4.73 THB 1 THB = 0.2114 BOB
30 5 2025 1 BOB = 4.7555 THB 1 THB = 0.2103 BOB
31 5 2025 1 BOB = 4.7503 THB 1 THB = 0.2105 BOB

Jun 2025

日付BOB-THBTHB-BOB
01 6 2025 1 BOB = 4.7503 THB 1 THB = 0.2105 BOB
02 6 2025 1 BOB = 4.6971 THB 1 THB = 0.2129 BOB
03 6 2025 1 BOB = 4.7162 THB 1 THB = 0.212 BOB
04 6 2025 1 BOB = 4.7361 THB 1 THB = 0.2111 BOB
05 6 2025 1 BOB = 4.7033 THB 1 THB = 0.2126 BOB
06 6 2025 1 BOB = 4.7199 THB 1 THB = 0.2119 BOB

BOB-THBおよびTHB-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats