currencystats247.com

CurrencyStats247 > 為替レート > BOB-SZLおよびSZL-BOBの為替レート - 2025年

BOB-SZLおよびSZL-BOBの為替レート - 2025年

BOB-SZLおよびSZL-BOBの為替レート

下から2025年のBOB-SZLおよびSZL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.6744 SZL
1 SZL = 0.3739 BOB

Jan 2025

日付BOB-SZLSZL-BOB
01 1 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 1 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 1 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 1 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 1 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 1 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 1 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 1 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 1 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 1 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 1 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 1 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 1 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 1 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 1 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 1 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 1 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 1 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 1 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 1 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 1 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 1 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 1 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 1 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 1 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 1 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 1 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 1 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 1 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 1 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 1 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

日付BOB-SZLSZL-BOB
01 2 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 2 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 2 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 2 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 2 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 2 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 2 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 2 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 2 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 2 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 2 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 2 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 2 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 2 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 2 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 2 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 2 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 2 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 2 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 2 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 2 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 2 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 2 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 2 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 2 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 2 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 2 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 2 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

日付BOB-SZLSZL-BOB
01 3 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 3 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 3 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 3 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 3 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 3 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 3 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 3 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 3 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 3 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 3 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 3 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 3 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 3 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 3 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 3 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 3 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 3 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 3 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 3 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 3 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 3 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 3 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 3 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 3 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 3 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 3 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 3 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 3 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 3 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 3 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

日付BOB-SZLSZL-BOB
01 4 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 4 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 4 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 4 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 4 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 4 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 4 2025 1 BOB = 2.7963 SZL 1 SZL = 0.3576 BOB
08 4 2025 1 BOB = 2.8362 SZL 1 SZL = 0.3526 BOB
09 4 2025 1 BOB = 2.8562 SZL 1 SZL = 0.3501 BOB
10 4 2025 1 BOB = 2.8683 SZL 1 SZL = 0.3486 BOB
11 4 2025 1 BOB = 2.8256 SZL 1 SZL = 0.3539 BOB
12 4 2025 1 BOB = 2.7903 SZL 1 SZL = 0.3584 BOB
13 4 2025 1 BOB = 2.7727 SZL 1 SZL = 0.3607 BOB
14 4 2025 1 BOB = 2.7629 SZL 1 SZL = 0.3619 BOB
15 4 2025 1 BOB = 2.7308 SZL 1 SZL = 0.3662 BOB
16 4 2025 1 BOB = 2.7515 SZL 1 SZL = 0.3634 BOB
17 4 2025 1 BOB = 2.7293 SZL 1 SZL = 0.3664 BOB
18 4 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
19 4 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
20 4 2025 1 BOB = 2.725 SZL 1 SZL = 0.367 BOB
21 4 2025 1 BOB = 2.7249 SZL 1 SZL = 0.367 BOB
22 4 2025 1 BOB = 2.6956 SZL 1 SZL = 0.371 BOB
23 4 2025 1 BOB = 2.6886 SZL 1 SZL = 0.3719 BOB
24 4 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
25 4 2025 1 BOB = 2.7286 SZL 1 SZL = 0.3665 BOB
26 4 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
27 4 2025 1 BOB = 2.7035 SZL 1 SZL = 0.3699 BOB
28 4 2025 1 BOB = 2.6955 SZL 1 SZL = 0.371 BOB
29 4 2025 1 BOB = 2.6846 SZL 1 SZL = 0.3725 BOB
30 4 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB

May 2025

日付BOB-SZLSZL-BOB
01 5 2025 1 BOB = 2.6924 SZL 1 SZL = 0.3714 BOB
02 5 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
03 5 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
04 5 2025 1 BOB = 2.6628 SZL 1 SZL = 0.3755 BOB
05 5 2025 1 BOB = 2.6435 SZL 1 SZL = 0.3783 BOB
06 5 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
07 5 2025 1 BOB = 2.6453 SZL 1 SZL = 0.378 BOB
08 5 2025 1 BOB = 2.6318 SZL 1 SZL = 0.38 BOB
09 5 2025 1 BOB = 2.6309 SZL 1 SZL = 0.3801 BOB
10 5 2025 1 BOB = 2.6422 SZL 1 SZL = 0.3785 BOB
11 5 2025 1 BOB = 2.63 SZL 1 SZL = 0.3802 BOB
12 5 2025 1 BOB = 2.6427 SZL 1 SZL = 0.3784 BOB
13 5 2025 1 BOB = 2.6514 SZL 1 SZL = 0.3772 BOB
14 5 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
15 5 2025 1 BOB = 2.6241 SZL 1 SZL = 0.3811 BOB
16 5 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
17 5 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
18 5 2025 1 BOB = 2.6131 SZL 1 SZL = 0.3827 BOB
19 5 2025 1 BOB = 2.607 SZL 1 SZL = 0.3836 BOB
20 5 2025 1 BOB = 2.6042 SZL 1 SZL = 0.384 BOB
21 5 2025 1 BOB = 2.5865 SZL 1 SZL = 0.3866 BOB
22 5 2025 1 BOB = 2.6087 SZL 1 SZL = 0.3833 BOB
23 5 2025 1 BOB = 2.5895 SZL 1 SZL = 0.3862 BOB
24 5 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
25 5 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
26 5 2025 1 BOB = 2.5845 SZL 1 SZL = 0.3869 BOB
27 5 2025 1 BOB = 2.5892 SZL 1 SZL = 0.3862 BOB
28 5 2025 1 BOB = 2.5896 SZL 1 SZL = 0.3862 BOB
29 5 2025 1 BOB = 2.5824 SZL 1 SZL = 0.3872 BOB
30 5 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB
31 5 2025 1 BOB = 2.5909 SZL 1 SZL = 0.386 BOB

Jun 2025

日付BOB-SZLSZL-BOB
01 6 2025 1 BOB = 2.5874 SZL 1 SZL = 0.3865 BOB
02 6 2025 1 BOB = 2.5858 SZL 1 SZL = 0.3867 BOB
03 6 2025 1 BOB = 2.5908 SZL 1 SZL = 0.386 BOB
04 6 2025 1 BOB = 2.5805 SZL 1 SZL = 0.3875 BOB
05 6 2025 1 BOB = 2.5683 SZL 1 SZL = 0.3894 BOB
06 6 2025 1 BOB = 2.5692 SZL 1 SZL = 0.3892 BOB

BOB-SZLおよびSZL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats