currencystats247.com

CurrencyStats247 > 為替レート > BOB-SYPおよびSYP-BOBの為替レート - 2025年

BOB-SYPおよびSYP-BOBの為替レート - 2025年

BOB-SYPおよびSYP-BOBの為替レート

下から2025年のBOB-SYPおよびSYP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1765.8476 SYP
1 SYP = 0.0006 BOB

Jan 2025

日付BOB-SYPSYP-BOB
01 1 2025 1 BOB = 362.5104 SYP 1 SYP = 0.0028 BOB
02 1 2025 1 BOB = 363.5533 SYP 1 SYP = 0.0028 BOB
03 1 2025 1 BOB = 363.5048 SYP 1 SYP = 0.0028 BOB
04 1 2025 1 BOB = 364.1862 SYP 1 SYP = 0.0027 BOB
05 1 2025 1 BOB = 364.1862 SYP 1 SYP = 0.0027 BOB
06 1 2025 1 BOB = 363.2424 SYP 1 SYP = 0.0028 BOB
07 1 2025 1 BOB = 363.437 SYP 1 SYP = 0.0028 BOB
08 1 2025 1 BOB = 363.1976 SYP 1 SYP = 0.0028 BOB
09 1 2025 1 BOB = 363.6462 SYP 1 SYP = 0.0027 BOB
10 1 2025 1 BOB = 363.6392 SYP 1 SYP = 0.0027 BOB
11 1 2025 1 BOB = 362.0366 SYP 1 SYP = 0.0028 BOB
12 1 2025 1 BOB = 362.0366 SYP 1 SYP = 0.0028 BOB
13 1 2025 1 BOB = 1876.7184 SYP 1 SYP = 0.0005 BOB
14 1 2025 1 BOB = 1879.3083 SYP 1 SYP = 0.0005 BOB
15 1 2025 1 BOB = 1881.929 SYP 1 SYP = 0.0005 BOB
16 1 2025 1 BOB = 1880.2893 SYP 1 SYP = 0.0005 BOB
17 1 2025 1 BOB = 1881.0448 SYP 1 SYP = 0.0005 BOB
18 1 2025 1 BOB = 1881.6474 SYP 1 SYP = 0.0005 BOB
19 1 2025 1 BOB = 1881.6474 SYP 1 SYP = 0.0005 BOB
20 1 2025 1 BOB = 1879.0365 SYP 1 SYP = 0.0005 BOB
21 1 2025 1 BOB = 1881.6461 SYP 1 SYP = 0.0005 BOB
22 1 2025 1 BOB = 1891.76 SYP 1 SYP = 0.0005 BOB
23 1 2025 1 BOB = 1880.4882 SYP 1 SYP = 0.0005 BOB
24 1 2025 1 BOB = 1881.0373 SYP 1 SYP = 0.0005 BOB
25 1 2025 1 BOB = 1885.0746 SYP 1 SYP = 0.0005 BOB
26 1 2025 1 BOB = 1885.0746 SYP 1 SYP = 0.0005 BOB
27 1 2025 1 BOB = 1874.7239 SYP 1 SYP = 0.0005 BOB
28 1 2025 1 BOB = 1880.1899 SYP 1 SYP = 0.0005 BOB
29 1 2025 1 BOB = 1880.4868 SYP 1 SYP = 0.0005 BOB
30 1 2025 1 BOB = 1882.6285 SYP 1 SYP = 0.0005 BOB
31 1 2025 1 BOB = 1882.2527 SYP 1 SYP = 0.0005 BOB

Feb 2025

日付BOB-SYPSYP-BOB
01 2 2025 1 BOB = 1882.2527 SYP 1 SYP = 0.0005 BOB
02 2 2025 1 BOB = 1879.1244 SYP 1 SYP = 0.0005 BOB
03 2 2025 1 BOB = 1878.2578 SYP 1 SYP = 0.0005 BOB
04 2 2025 1 BOB = 1881.6991 SYP 1 SYP = 0.0005 BOB
05 2 2025 1 BOB = 1880.8639 SYP 1 SYP = 0.0005 BOB
06 2 2025 1 BOB = 1881.1952 SYP 1 SYP = 0.0005 BOB
07 2 2025 1 BOB = 1880.3059 SYP 1 SYP = 0.0005 BOB
08 2 2025 1 BOB = 1873.1834 SYP 1 SYP = 0.0005 BOB
09 2 2025 1 BOB = 1873.1834 SYP 1 SYP = 0.0005 BOB
10 2 2025 1 BOB = 1873.3544 SYP 1 SYP = 0.0005 BOB
11 2 2025 1 BOB = 1881.9544 SYP 1 SYP = 0.0005 BOB
12 2 2025 1 BOB = 1881.3545 SYP 1 SYP = 0.0005 BOB
13 2 2025 1 BOB = 1886.3895 SYP 1 SYP = 0.0005 BOB
14 2 2025 1 BOB = 1881.1227 SYP 1 SYP = 0.0005 BOB
15 2 2025 1 BOB = 1887.3519 SYP 1 SYP = 0.0005 BOB
16 2 2025 1 BOB = 1887.3519 SYP 1 SYP = 0.0005 BOB
17 2 2025 1 BOB = 1874.9549 SYP 1 SYP = 0.0005 BOB
18 2 2025 1 BOB = 1880.195 SYP 1 SYP = 0.0005 BOB
19 2 2025 1 BOB = 1882.3004 SYP 1 SYP = 0.0005 BOB
20 2 2025 1 BOB = 1882.0464 SYP 1 SYP = 0.0005 BOB
21 2 2025 1 BOB = 1880.7499 SYP 1 SYP = 0.0005 BOB
22 2 2025 1 BOB = 1881.0097 SYP 1 SYP = 0.0005 BOB
23 2 2025 1 BOB = 1880.9914 SYP 1 SYP = 0.0005 BOB
24 2 2025 1 BOB = 1878.0869 SYP 1 SYP = 0.0005 BOB
25 2 2025 1 BOB = 1883.1033 SYP 1 SYP = 0.0005 BOB
26 2 2025 1 BOB = 1880.959 SYP 1 SYP = 0.0005 BOB
27 2 2025 1 BOB = 1882.1483 SYP 1 SYP = 0.0005 BOB
28 2 2025 1 BOB = 1882.8056 SYP 1 SYP = 0.0005 BOB

Mar 2025

日付BOB-SYPSYP-BOB
01 3 2025 1 BOB = 1882.8162 SYP 1 SYP = 0.0005 BOB
02 3 2025 1 BOB = 1878.2512 SYP 1 SYP = 0.0005 BOB
03 3 2025 1 BOB = 1877.2472 SYP 1 SYP = 0.0005 BOB
04 3 2025 1 BOB = 1877.6019 SYP 1 SYP = 0.0005 BOB
05 3 2025 1 BOB = 1884.4473 SYP 1 SYP = 0.0005 BOB
06 3 2025 1 BOB = 1881.6546 SYP 1 SYP = 0.0005 BOB
07 3 2025 1 BOB = 1880.6675 SYP 1 SYP = 0.0005 BOB
08 3 2025 1 BOB = 1879.4352 SYP 1 SYP = 0.0005 BOB
09 3 2025 1 BOB = 1879.4352 SYP 1 SYP = 0.0005 BOB
10 3 2025 1 BOB = 1876.7726 SYP 1 SYP = 0.0005 BOB
11 3 2025 1 BOB = 1881.7693 SYP 1 SYP = 0.0005 BOB
12 3 2025 1 BOB = 1880.2408 SYP 1 SYP = 0.0005 BOB
13 3 2025 1 BOB = 1881.7638 SYP 1 SYP = 0.0005 BOB
14 3 2025 1 BOB = 1882.7928 SYP 1 SYP = 0.0005 BOB
15 3 2025 1 BOB = 1886.0224 SYP 1 SYP = 0.0005 BOB
16 3 2025 1 BOB = 1885.9597 SYP 1 SYP = 0.0005 BOB
17 3 2025 1 BOB = 1881.1045 SYP 1 SYP = 0.0005 BOB
18 3 2025 1 BOB = 1881.9183 SYP 1 SYP = 0.0005 BOB
19 3 2025 1 BOB = 1882.2108 SYP 1 SYP = 0.0005 BOB
20 3 2025 1 BOB = 1881.9194 SYP 1 SYP = 0.0005 BOB
21 3 2025 1 BOB = 1881.7941 SYP 1 SYP = 0.0005 BOB
22 3 2025 1 BOB = 1886.268 SYP 1 SYP = 0.0005 BOB
23 3 2025 1 BOB = 1886.2057 SYP 1 SYP = 0.0005 BOB
24 3 2025 1 BOB = 1876.0245 SYP 1 SYP = 0.0005 BOB
25 3 2025 1 BOB = 1882.4998 SYP 1 SYP = 0.0005 BOB
26 3 2025 1 BOB = 1880.6491 SYP 1 SYP = 0.0005 BOB
27 3 2025 1 BOB = 1882.6112 SYP 1 SYP = 0.0005 BOB
28 3 2025 1 BOB = 1881.7684 SYP 1 SYP = 0.0005 BOB
29 3 2025 1 BOB = 1901.9303 SYP 1 SYP = 0.0005 BOB
30 3 2025 1 BOB = 1901.8903 SYP 1 SYP = 0.0005 BOB
31 3 2025 1 BOB = 1874.8148 SYP 1 SYP = 0.0005 BOB

Apr 2025

日付BOB-SYPSYP-BOB
01 4 2025 1 BOB = 1880.5209 SYP 1 SYP = 0.0005 BOB
02 4 2025 1 BOB = 1882.2534 SYP 1 SYP = 0.0005 BOB
03 4 2025 1 BOB = 1881.8928 SYP 1 SYP = 0.0005 BOB
04 4 2025 1 BOB = 1885.8793 SYP 1 SYP = 0.0005 BOB
05 4 2025 1 BOB = 1870.0991 SYP 1 SYP = 0.0005 BOB
06 4 2025 1 BOB = 1870.0162 SYP 1 SYP = 0.0005 BOB
07 4 2025 1 BOB = 1876.6925 SYP 1 SYP = 0.0005 BOB
08 4 2025 1 BOB = 1883.5815 SYP 1 SYP = 0.0005 BOB
09 4 2025 1 BOB = 1883.0117 SYP 1 SYP = 0.0005 BOB
10 4 2025 1 BOB = 1880.8867 SYP 1 SYP = 0.0005 BOB
11 4 2025 1 BOB = 1881.1052 SYP 1 SYP = 0.0005 BOB
12 4 2025 1 BOB = 1885.4464 SYP 1 SYP = 0.0005 BOB
13 4 2025 1 BOB = 1885.4518 SYP 1 SYP = 0.0005 BOB
14 4 2025 1 BOB = 1874.9373 SYP 1 SYP = 0.0005 BOB
15 4 2025 1 BOB = 1879.9453 SYP 1 SYP = 0.0005 BOB
16 4 2025 1 BOB = 1882.7962 SYP 1 SYP = 0.0005 BOB
17 4 2025 1 BOB = 1882.4894 SYP 1 SYP = 0.0005 BOB
18 4 2025 1 BOB = 1882.5981 SYP 1 SYP = 0.0005 BOB
19 4 2025 1 BOB = 1882.5117 SYP 1 SYP = 0.0005 BOB
20 4 2025 1 BOB = 1882.5362 SYP 1 SYP = 0.0005 BOB
21 4 2025 1 BOB = 1882.5365 SYP 1 SYP = 0.0005 BOB
22 4 2025 1 BOB = 1881.7126 SYP 1 SYP = 0.0005 BOB
23 4 2025 1 BOB = 1881.817 SYP 1 SYP = 0.0005 BOB
24 4 2025 1 BOB = 1883.0295 SYP 1 SYP = 0.0005 BOB
25 4 2025 1 BOB = 1881.6499 SYP 1 SYP = 0.0005 BOB
26 4 2025 1 BOB = 1881.6517 SYP 1 SYP = 0.0005 BOB
27 4 2025 1 BOB = 1881.6568 SYP 1 SYP = 0.0005 BOB
28 4 2025 1 BOB = 1877.1407 SYP 1 SYP = 0.0005 BOB
29 4 2025 1 BOB = 1882.2828 SYP 1 SYP = 0.0005 BOB
30 4 2025 1 BOB = 1882.0579 SYP 1 SYP = 0.0005 BOB

May 2025

日付BOB-SYPSYP-BOB
01 5 2025 1 BOB = 1876.021 SYP 1 SYP = 0.0005 BOB
02 5 2025 1 BOB = 1881.1109 SYP 1 SYP = 0.0005 BOB
03 5 2025 1 BOB = 1877.0143 SYP 1 SYP = 0.0005 BOB
04 5 2025 1 BOB = 1877.1265 SYP 1 SYP = 0.0005 BOB
05 5 2025 1 BOB = 1879.3623 SYP 1 SYP = 0.0005 BOB
06 5 2025 1 BOB = 1875.0534 SYP 1 SYP = 0.0005 BOB
07 5 2025 1 BOB = 1881.4892 SYP 1 SYP = 0.0005 BOB
08 5 2025 1 BOB = 1883.4971 SYP 1 SYP = 0.0005 BOB
09 5 2025 1 BOB = 1882.7341 SYP 1 SYP = 0.0005 BOB
10 5 2025 1 BOB = 1882.3036 SYP 1 SYP = 0.0005 BOB
11 5 2025 1 BOB = 1882.3409 SYP 1 SYP = 0.0005 BOB
12 5 2025 1 BOB = 1878.3579 SYP 1 SYP = 0.0005 BOB
13 5 2025 1 BOB = 1882.6844 SYP 1 SYP = 0.0005 BOB
14 5 2025 1 BOB = 1879.1157 SYP 1 SYP = 0.0005 BOB
15 5 2025 1 BOB = 1880.2661 SYP 1 SYP = 0.0005 BOB
16 5 2025 1 BOB = 1882.4664 SYP 1 SYP = 0.0005 BOB
17 5 2025 1 BOB = 1875.5236 SYP 1 SYP = 0.0005 BOB
18 5 2025 1 BOB = 1875.5158 SYP 1 SYP = 0.0005 BOB
19 5 2025 1 BOB = 1877.354 SYP 1 SYP = 0.0005 BOB
20 5 2025 1 BOB = 1882.482 SYP 1 SYP = 0.0005 BOB
21 5 2025 1 BOB = 1882.2566 SYP 1 SYP = 0.0005 BOB
22 5 2025 1 BOB = 1883.7069 SYP 1 SYP = 0.0005 BOB
23 5 2025 1 BOB = 1880.7475 SYP 1 SYP = 0.0005 BOB
24 5 2025 1 BOB = 1884.6449 SYP 1 SYP = 0.0005 BOB
25 5 2025 1 BOB = 1884.6218 SYP 1 SYP = 0.0005 BOB
26 5 2025 1 BOB = 1881.3266 SYP 1 SYP = 0.0005 BOB
27 5 2025 1 BOB = 1881.7195 SYP 1 SYP = 0.0005 BOB
28 5 2025 1 BOB = 1881.0882 SYP 1 SYP = 0.0005 BOB
29 5 2025 1 BOB = 1880.8073 SYP 1 SYP = 0.0005 BOB
30 5 2025 1 BOB = 1882.7746 SYP 1 SYP = 0.0005 BOB
31 5 2025 1 BOB = 1882.7927 SYP 1 SYP = 0.0005 BOB

Jun 2025

日付BOB-SYPSYP-BOB
01 6 2025 1 BOB = 1882.793 SYP 1 SYP = 0.0005 BOB
02 6 2025 1 BOB = 1876.2433 SYP 1 SYP = 0.0005 BOB
03 6 2025 1 BOB = 1880.6986 SYP 1 SYP = 0.0005 BOB
04 6 2025 1 BOB = 1882.4757 SYP 1 SYP = 0.0005 BOB
05 6 2025 1 BOB = 1881.5001 SYP 1 SYP = 0.0005 BOB
06 6 2025 1 BOB = 1881.9131 SYP 1 SYP = 0.0005 BOB
07 6 2025 1 BOB = 1878.4538 SYP 1 SYP = 0.0005 BOB

BOB-SYPおよびSYP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats