CurrencyStats247

BOB-SVCおよびSVC-BOBの為替レート - 2025年

BOB-SVCおよびSVC-BOBの為替レート

下から2025年のBOB-SVCおよびSVC-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BOB = 1.266 SVC

1 SVC = 0.7899 BOB

１年２年３年

BOBからSVCSVCからBOB

Jan 2025

日付	BOB-SVC	SVC-BOB
01 1 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB
02 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
03 1 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
04 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
05 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
06 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
07 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
10 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 1 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
12 1 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
13 1 2025	1 BOB = 1.2634 SVC	1 SVC = 0.7915 BOB
14 1 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
15 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
16 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
17 1 2025	1 BOB = 1.266 SVC	1 SVC = 0.7899 BOB
18 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
20 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
21 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
22 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
23 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
24 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
25 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
26 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
27 1 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
28 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
29 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 1 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
31 1 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB

Feb 2025

日付	BOB-SVC	SVC-BOB
01 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
02 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
03 2 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7915 BOB
04 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
05 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
06 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
07 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
09 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
10 2 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
11 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
12 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
14 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
15 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
17 2 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
18 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
20 2 2025	1 BOB = 1.2667 SVC	1 SVC = 0.7895 BOB
21 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
22 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
23 2 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
24 2 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
25 2 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
26 2 2025	1 BOB = 1.2659 SVC	1 SVC = 0.79 BOB
27 2 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
28 2 2025	1 BOB = 1.267 SVC	1 SVC = 0.7892 BOB

Mar 2025

日付	BOB-SVC	SVC-BOB
01 3 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
02 3 2025	1 BOB = 1.2641 SVC	1 SVC = 0.7911 BOB
03 3 2025	1 BOB = 1.2634 SVC	1 SVC = 0.7915 BOB
04 3 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7915 BOB
05 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
07 3 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
08 3 2025	1 BOB = 1.2648 SVC	1 SVC = 0.7906 BOB
09 3 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
10 3 2025	1 BOB = 1.263 SVC	1 SVC = 0.7917 BOB
11 3 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
12 3 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
13 3 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
14 3 2025	1 BOB = 1.2671 SVC	1 SVC = 0.7892 BOB
15 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 3 2025	1 BOB = 1.2693 SVC	1 SVC = 0.7879 BOB
17 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
18 3 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
19 3 2025	1 BOB = 1.2667 SVC	1 SVC = 0.7895 BOB
20 3 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
21 3 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
22 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
23 3 2025	1 BOB = 1.2694 SVC	1 SVC = 0.7878 BOB
24 3 2025	1 BOB = 1.2626 SVC	1 SVC = 0.792 BOB
25 3 2025	1 BOB = 1.2669 SVC	1 SVC = 0.7893 BOB
26 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
27 3 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
28 3 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
29 3 2025	1 BOB = 1.28 SVC	1 SVC = 0.7813 BOB
30 3 2025	1 BOB = 1.28 SVC	1 SVC = 0.7813 BOB
31 3 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB

Apr 2025

日付	BOB-SVC	SVC-BOB
01 4 2025	1 BOB = 1.2656 SVC	1 SVC = 0.7902 BOB
02 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
03 4 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
04 4 2025	1 BOB = 1.2665 SVC	1 SVC = 0.7896 BOB
05 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
07 4 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
08 4 2025	1 BOB = 1.2676 SVC	1 SVC = 0.7889 BOB
09 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
10 4 2025	1 BOB = 1.2658 SVC	1 SVC = 0.79 BOB
11 4 2025	1 BOB = 1.2659 SVC	1 SVC = 0.7899 BOB
12 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 4 2025	1 BOB = 1.2689 SVC	1 SVC = 0.7881 BOB
14 4 2025	1 BOB = 1.2618 SVC	1 SVC = 0.7925 BOB
15 4 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
16 4 2025	1 BOB = 1.2671 SVC	1 SVC = 0.7892 BOB
17 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
18 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
19 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
20 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
21 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
22 4 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
23 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
24 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
25 4 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
26 4 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
27 4 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
28 4 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
29 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 4 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB

May 2025

日付	BOB-SVC	SVC-BOB
01 5 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
02 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
03 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
04 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
05 5 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
06 5 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7927 BOB
07 5 2025	1 BOB = 1.2661 SVC	1 SVC = 0.7898 BOB
08 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
10 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
12 5 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
13 5 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
14 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
15 5 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7897 BOB
16 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
17 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
18 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
19 5 2025	1 BOB = 1.2636 SVC	1 SVC = 0.7914 BOB
20 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
21 5 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
22 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
23 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
24 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
25 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
26 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
27 5 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
28 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
29 5 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
30 5 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
31 5 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB

Jun 2025

日付	BOB-SVC	SVC-BOB
01 6 2025	1 BOB = 1.2664 SVC	1 SVC = 0.7896 BOB
02 6 2025	1 BOB = 1.2617 SVC	1 SVC = 0.7926 BOB
03 6 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7898 BOB
04 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
05 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
06 6 2025	1 BOB = 1.2666 SVC	1 SVC = 0.7895 BOB
07 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
08 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
09 6 2025	1 BOB = 1.2662 SVC	1 SVC = 0.7897 BOB
10 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
11 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
12 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
13 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
14 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
15 6 2025	1 BOB = 1.2663 SVC	1 SVC = 0.7897 BOB
16 6 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
17 6 2025	1 BOB = 1.2616 SVC	1 SVC = 0.7926 BOB
18 6 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB
19 6 2025	1 BOB = 1.2635 SVC	1 SVC = 0.7914 BOB

BOB-SVCおよびSVC-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース