currencystats247.com

CurrencyStats247 > 為替レート > BOB-STDおよびSTD-BOBの為替レート - 2025年

BOB-STDおよびSTD-BOBの為替レート - 2025年

BOB-STDおよびSTD-BOBの為替レート

下から2025年のBOB-STDおよびSTD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2994.5788 STD
1 STD = 0.0003 BOB

Jan 2025

日付BOB-STDSTD-BOB
01 1 2025 1 BOB = 2986.3252 STD 1 STD = 0.0003 BOB
02 1 2025 1 BOB = 2994.9168 STD 1 STD = 0.0003 BOB
03 1 2025 1 BOB = 2994.5171 STD 1 STD = 0.0003 BOB
04 1 2025 1 BOB = 3000.1309 STD 1 STD = 0.0003 BOB
05 1 2025 1 BOB = 3000.1309 STD 1 STD = 0.0003 BOB
06 1 2025 1 BOB = 2992.3557 STD 1 STD = 0.0003 BOB
07 1 2025 1 BOB = 2993.9588 STD 1 STD = 0.0003 BOB
08 1 2025 1 BOB = 2991.9869 STD 1 STD = 0.0003 BOB
09 1 2025 1 BOB = 2995.6824 STD 1 STD = 0.0003 BOB
10 1 2025 1 BOB = 2995.6243 STD 1 STD = 0.0003 BOB
11 1 2025 1 BOB = 2982.4225 STD 1 STD = 0.0003 BOB
12 1 2025 1 BOB = 2982.4225 STD 1 STD = 0.0003 BOB
13 1 2025 1 BOB = 2987.562 STD 1 STD = 0.0003 BOB
14 1 2025 1 BOB = 2991.6849 STD 1 STD = 0.0003 BOB
15 1 2025 1 BOB = 2995.8568 STD 1 STD = 0.0003 BOB
16 1 2025 1 BOB = 2993.2466 STD 1 STD = 0.0003 BOB
17 1 2025 1 BOB = 2994.4493 STD 1 STD = 0.0003 BOB
18 1 2025 1 BOB = 2995.4086 STD 1 STD = 0.0003 BOB
19 1 2025 1 BOB = 2995.4086 STD 1 STD = 0.0003 BOB
20 1 2025 1 BOB = 2991.2523 STD 1 STD = 0.0003 BOB
21 1 2025 1 BOB = 2995.4066 STD 1 STD = 0.0003 BOB
22 1 2025 1 BOB = 3011.5069 STD 1 STD = 0.0003 BOB
23 1 2025 1 BOB = 2993.5633 STD 1 STD = 0.0003 BOB
24 1 2025 1 BOB = 2994.4374 STD 1 STD = 0.0003 BOB
25 1 2025 1 BOB = 3000.8644 STD 1 STD = 0.0003 BOB
26 1 2025 1 BOB = 3000.8644 STD 1 STD = 0.0003 BOB
27 1 2025 1 BOB = 2984.387 STD 1 STD = 0.0003 BOB
28 1 2025 1 BOB = 2993.0884 STD 1 STD = 0.0003 BOB
29 1 2025 1 BOB = 2993.561 STD 1 STD = 0.0003 BOB
30 1 2025 1 BOB = 2996.9703 STD 1 STD = 0.0003 BOB
31 1 2025 1 BOB = 2996.3721 STD 1 STD = 0.0003 BOB

Feb 2025

日付BOB-STDSTD-BOB
01 2 2025 1 BOB = 2996.3722 STD 1 STD = 0.0003 BOB
02 2 2025 1 BOB = 2991.3922 STD 1 STD = 0.0003 BOB
03 2 2025 1 BOB = 2990.0126 STD 1 STD = 0.0003 BOB
04 2 2025 1 BOB = 2995.4909 STD 1 STD = 0.0003 BOB
05 2 2025 1 BOB = 2994.1613 STD 1 STD = 0.0003 BOB
06 2 2025 1 BOB = 2994.6886 STD 1 STD = 0.0003 BOB
07 2 2025 1 BOB = 2993.2731 STD 1 STD = 0.0003 BOB
08 2 2025 1 BOB = 2981.9346 STD 1 STD = 0.0003 BOB
09 2 2025 1 BOB = 2981.9346 STD 1 STD = 0.0003 BOB
10 2 2025 1 BOB = 2982.2069 STD 1 STD = 0.0003 BOB
11 2 2025 1 BOB = 2995.8973 STD 1 STD = 0.0003 BOB
12 2 2025 1 BOB = 2994.9423 STD 1 STD = 0.0003 BOB
13 2 2025 1 BOB = 3002.7229 STD 1 STD = 0.0003 BOB
14 2 2025 1 BOB = 2994.3393 STD 1 STD = 0.0003 BOB
15 2 2025 1 BOB = 3004.2548 STD 1 STD = 0.0003 BOB
16 2 2025 1 BOB = 3004.2548 STD 1 STD = 0.0003 BOB
17 2 2025 1 BOB = 2984.5215 STD 1 STD = 0.0003 BOB
18 2 2025 1 BOB = 2993.1055 STD 1 STD = 0.0003 BOB
19 2 2025 1 BOB = 2996.4521 STD 1 STD = 0.0003 BOB
20 2 2025 1 BOB = 2996.1854 STD 1 STD = 0.0003 BOB
21 2 2025 1 BOB = 2994.0112 STD 1 STD = 0.0003 BOB
22 2 2025 1 BOB = 2994.3977 STD 1 STD = 0.0003 BOB
23 2 2025 1 BOB = 2994.3977 STD 1 STD = 0.0003 BOB
24 2 2025 1 BOB = 2989.7575 STD 1 STD = 0.0003 BOB
25 2 2025 1 BOB = 2997.7377 STD 1 STD = 0.0003 BOB
26 2 2025 1 BOB = 2994.284 STD 1 STD = 0.0003 BOB
27 2 2025 1 BOB = 2996.2607 STD 1 STD = 0.0003 BOB
28 2 2025 1 BOB = 2997.2174 STD 1 STD = 0.0003 BOB

Mar 2025

日付BOB-STDSTD-BOB
01 3 2025 1 BOB = 2997.2175 STD 1 STD = 0.0003 BOB
02 3 2025 1 BOB = 2990.0446 STD 1 STD = 0.0003 BOB
03 3 2025 1 BOB = 2988.4299 STD 1 STD = 0.0003 BOB
04 3 2025 1 BOB = 2988.8342 STD 1 STD = 0.0003 BOB
05 3 2025 1 BOB = 2999.8607 STD 1 STD = 0.0003 BOB
06 3 2025 1 BOB = 2995.4515 STD 1 STD = 0.0003 BOB
07 3 2025 1 BOB = 2993.8635 STD 1 STD = 0.0003 BOB
08 3 2025 1 BOB = 2991.779 STD 1 STD = 0.0003 BOB
09 3 2025 1 BOB = 2991.779 STD 1 STD = 0.0003 BOB
10 3 2025 1 BOB = 2987.6682 STD 1 STD = 0.0003 BOB
11 3 2025 1 BOB = 2995.6859 STD 1 STD = 0.0003 BOB
12 3 2025 1 BOB = 2993.1018 STD 1 STD = 0.0003 BOB
13 3 2025 1 BOB = 2995.5926 STD 1 STD = 0.0003 BOB
14 3 2025 1 BOB = 2997.2353 STD 1 STD = 0.0003 BOB
15 3 2025 1 BOB = 3002.3068 STD 1 STD = 0.0003 BOB
16 3 2025 1 BOB = 3002.3068 STD 1 STD = 0.0003 BOB
17 3 2025 1 BOB = 2994.5579 STD 1 STD = 0.0003 BOB
18 3 2025 1 BOB = 2995.8565 STD 1 STD = 0.0003 BOB
19 3 2025 1 BOB = 2996.3336 STD 1 STD = 0.0003 BOB
20 3 2025 1 BOB = 2995.8927 STD 1 STD = 0.0003 BOB
21 3 2025 1 BOB = 2995.6864 STD 1 STD = 0.0003 BOB
22 3 2025 1 BOB = 3002.6981 STD 1 STD = 0.0003 BOB
23 3 2025 1 BOB = 3002.6981 STD 1 STD = 0.0003 BOB
24 3 2025 1 BOB = 2986.4881 STD 1 STD = 0.0003 BOB
25 3 2025 1 BOB = 2996.7768 STD 1 STD = 0.0003 BOB
26 3 2025 1 BOB = 2993.8381 STD 1 STD = 0.0003 BOB
27 3 2025 1 BOB = 2996.9728 STD 1 STD = 0.0003 BOB
28 3 2025 1 BOB = 2995.6454 STD 1 STD = 0.0003 BOB
29 3 2025 1 BOB = 3027.6671 STD 1 STD = 0.0003 BOB
30 3 2025 1 BOB = 3027.6671 STD 1 STD = 0.0003 BOB
31 3 2025 1 BOB = 2984.5727 STD 1 STD = 0.0003 BOB

Apr 2025

日付BOB-STDSTD-BOB
01 4 2025 1 BOB = 2993.6487 STD 1 STD = 0.0003 BOB
02 4 2025 1 BOB = 2996.4066 STD 1 STD = 0.0003 BOB
03 4 2025 1 BOB = 2995.6376 STD 1 STD = 0.0003 BOB
04 4 2025 1 BOB = 3002.28 STD 1 STD = 0.0003 BOB
05 4 2025 1 BOB = 2976.9301 STD 1 STD = 0.0003 BOB
06 4 2025 1 BOB = 2976.9301 STD 1 STD = 0.0003 BOB
07 4 2025 1 BOB = 2987.5566 STD 1 STD = 0.0003 BOB
08 4 2025 1 BOB = 2998.5894 STD 1 STD = 0.0003 BOB
09 4 2025 1 BOB = 2997.5963 STD 1 STD = 0.0003 BOB
10 4 2025 1 BOB = 2994.1242 STD 1 STD = 0.0003 BOB
11 4 2025 1 BOB = 2994.5227 STD 1 STD = 0.0003 BOB
12 4 2025 1 BOB = 3001.5242 STD 1 STD = 0.0003 BOB
13 4 2025 1 BOB = 3001.5242 STD 1 STD = 0.0003 BOB
14 4 2025 1 BOB = 2984.7737 STD 1 STD = 0.0003 BOB
15 4 2025 1 BOB = 2992.7316 STD 1 STD = 0.0003 BOB
16 4 2025 1 BOB = 2997.2379 STD 1 STD = 0.0003 BOB
17 4 2025 1 BOB = 2996.8565 STD 1 STD = 0.0003 BOB
18 4 2025 1 BOB = 2996.8568 STD 1 STD = 0.0003 BOB
19 4 2025 1 BOB = 2996.8568 STD 1 STD = 0.0003 BOB
20 4 2025 1 BOB = 2996.8568 STD 1 STD = 0.0003 BOB
21 4 2025 1 BOB = 2996.8568 STD 1 STD = 0.0003 BOB
22 4 2025 1 BOB = 2995.5236 STD 1 STD = 0.0003 BOB
23 4 2025 1 BOB = 2995.6906 STD 1 STD = 0.0003 BOB
24 4 2025 1 BOB = 2997.5745 STD 1 STD = 0.0003 BOB
25 4 2025 1 BOB = 2995.4571 STD 1 STD = 0.0003 BOB
26 4 2025 1 BOB = 2995.4572 STD 1 STD = 0.0003 BOB
27 4 2025 1 BOB = 2995.4569 STD 1 STD = 0.0003 BOB
28 4 2025 1 BOB = 2988.2514 STD 1 STD = 0.0003 BOB
29 4 2025 1 BOB = 2996.429 STD 1 STD = 0.0003 BOB
30 4 2025 1 BOB = 2996.198 STD 1 STD = 0.0003 BOB

May 2025

日付BOB-STDSTD-BOB
01 5 2025 1 BOB = 2986.3644 STD 1 STD = 0.0003 BOB
02 5 2025 1 BOB = 2994.5856 STD 1 STD = 0.0003 BOB
03 5 2025 1 BOB = 2988.2544 STD 1 STD = 0.0003 BOB
04 5 2025 1 BOB = 2988.2544 STD 1 STD = 0.0003 BOB
05 5 2025 1 BOB = 2991.8017 STD 1 STD = 0.0003 BOB
06 5 2025 1 BOB = 2984.9227 STD 1 STD = 0.0003 BOB
07 5 2025 1 BOB = 2995.2383 STD 1 STD = 0.0003 BOB
08 5 2025 1 BOB = 2998.3813 STD 1 STD = 0.0003 BOB
09 5 2025 1 BOB = 2996.546 STD 1 STD = 0.0003 BOB
10 5 2025 1 BOB = 2996.546 STD 1 STD = 0.0003 BOB
11 5 2025 1 BOB = 2996.546 STD 1 STD = 0.0003 BOB
12 5 2025 1 BOB = 2990.2035 STD 1 STD = 0.0003 BOB
13 5 2025 1 BOB = 2996.7565 STD 1 STD = 0.0003 BOB
14 5 2025 1 BOB = 2991.4463 STD 1 STD = 0.0003 BOB
15 5 2025 1 BOB = 2993.3574 STD 1 STD = 0.0003 BOB
16 5 2025 1 BOB = 2996.7273 STD 1 STD = 0.0003 BOB
17 5 2025 1 BOB = 2985.6817 STD 1 STD = 0.0003 BOB
18 5 2025 1 BOB = 2985.6817 STD 1 STD = 0.0003 BOB
19 5 2025 1 BOB = 2988.6056 STD 1 STD = 0.0003 BOB
20 5 2025 1 BOB = 2996.7453 STD 1 STD = 0.0003 BOB
21 5 2025 1 BOB = 2996.2671 STD 1 STD = 0.0003 BOB
22 5 2025 1 BOB = 2998.6608 STD 1 STD = 0.0003 BOB
23 5 2025 1 BOB = 2994.1609 STD 1 STD = 0.0003 BOB
24 5 2025 1 BOB = 3000.1912 STD 1 STD = 0.0003 BOB
25 5 2025 1 BOB = 3000.1912 STD 1 STD = 0.0003 BOB
26 5 2025 1 BOB = 2994.9322 STD 1 STD = 0.0003 BOB
27 5 2025 1 BOB = 2995.5567 STD 1 STD = 0.0003 BOB
28 5 2025 1 BOB = 2994.5557 STD 1 STD = 0.0003 BOB
29 5 2025 1 BOB = 2994.1345 STD 1 STD = 0.0003 BOB
30 5 2025 1 BOB = 2997.2672 STD 1 STD = 0.0003 BOB
31 5 2025 1 BOB = 2997.2669 STD 1 STD = 0.0003 BOB

Jun 2025

日付BOB-STDSTD-BOB
01 6 2025 1 BOB = 2997.2669 STD 1 STD = 0.0003 BOB
02 6 2025 1 BOB = 2986.8395 STD 1 STD = 0.0003 BOB
03 6 2025 1 BOB = 2993.9407 STD 1 STD = 0.0003 BOB
04 6 2025 1 BOB = 2996.7598 STD 1 STD = 0.0003 BOB
05 6 2025 1 BOB = 2995.1112 STD 1 STD = 0.0003 BOB
06 6 2025 1 BOB = 2995.871 STD 1 STD = 0.0003 BOB

BOB-STDおよびSTD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats