currencystats247.com

CurrencyStats247 > 為替レート > BOB-SRDおよびSRD-BOBの為替レート - 2025年

BOB-SRDおよびSRD-BOBの為替レート - 2025年

BOB-SRDおよびSRD-BOBの為替レート

下から2025年のBOB-SRDおよびSRD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 5.2183 SRD
1 SRD = 0.1916 BOB

Jan 2025

日付BOB-SRDSRD-BOB
01 1 2025 1 BOB = 5.0894 SRD 1 SRD = 0.1965 BOB
02 1 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 1 2025 1 BOB = 5.0753 SRD 1 SRD = 0.197 BOB
04 1 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
05 1 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
06 1 2025 1 BOB = 5.0649 SRD 1 SRD = 0.1974 BOB
07 1 2025 1 BOB = 5.0572 SRD 1 SRD = 0.1977 BOB
08 1 2025 1 BOB = 5.0702 SRD 1 SRD = 0.1972 BOB
09 1 2025 1 BOB = 5.0802 SRD 1 SRD = 0.1968 BOB
10 1 2025 1 BOB = 5.0743 SRD 1 SRD = 0.1971 BOB
11 1 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
12 1 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
13 1 2025 1 BOB = 5.0671 SRD 1 SRD = 0.1974 BOB
14 1 2025 1 BOB = 5.0734 SRD 1 SRD = 0.1971 BOB
15 1 2025 1 BOB = 5.0811 SRD 1 SRD = 0.1968 BOB
16 1 2025 1 BOB = 5.0767 SRD 1 SRD = 0.197 BOB
17 1 2025 1 BOB = 5.0788 SRD 1 SRD = 0.1969 BOB
18 1 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
19 1 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
20 1 2025 1 BOB = 5.0661 SRD 1 SRD = 0.1974 BOB
21 1 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
22 1 2025 1 BOB = 5.1077 SRD 1 SRD = 0.1958 BOB
23 1 2025 1 BOB = 5.0736 SRD 1 SRD = 0.1971 BOB
24 1 2025 1 BOB = 5.0787 SRD 1 SRD = 0.1969 BOB
25 1 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
26 1 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
27 1 2025 1 BOB = 5.0617 SRD 1 SRD = 0.1976 BOB
28 1 2025 1 BOB = 5.0765 SRD 1 SRD = 0.197 BOB
29 1 2025 1 BOB = 5.0773 SRD 1 SRD = 0.197 BOB
30 1 2025 1 BOB = 5.083 SRD 1 SRD = 0.1967 BOB
31 1 2025 1 BOB = 5.082 SRD 1 SRD = 0.1968 BOB

Feb 2025

日付BOB-SRDSRD-BOB
01 2 2025 1 BOB = 5.0812 SRD 1 SRD = 0.1968 BOB
02 2 2025 1 BOB = 5.0728 SRD 1 SRD = 0.1971 BOB
03 2 2025 1 BOB = 5.0704 SRD 1 SRD = 0.1972 BOB
04 2 2025 1 BOB = 5.0805 SRD 1 SRD = 0.1968 BOB
05 2 2025 1 BOB = 5.0783 SRD 1 SRD = 0.1969 BOB
06 2 2025 1 BOB = 5.0792 SRD 1 SRD = 0.1969 BOB
07 2 2025 1 BOB = 5.0769 SRD 1 SRD = 0.197 BOB
08 2 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
09 2 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
10 2 2025 1 BOB = 5.058 SRD 1 SRD = 0.1977 BOB
11 2 2025 1 BOB = 5.0898 SRD 1 SRD = 0.1965 BOB
12 2 2025 1 BOB = 5.0868 SRD 1 SRD = 0.1966 BOB
13 2 2025 1 BOB = 5.1073 SRD 1 SRD = 0.1958 BOB
14 2 2025 1 BOB = 5.114 SRD 1 SRD = 0.1955 BOB
15 2 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
16 2 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
17 2 2025 1 BOB = 5.0789 SRD 1 SRD = 0.1969 BOB
18 2 2025 1 BOB = 5.0909 SRD 1 SRD = 0.1964 BOB
19 2 2025 1 BOB = 5.0987 SRD 1 SRD = 0.1961 BOB
20 2 2025 1 BOB = 5.1126 SRD 1 SRD = 0.1956 BOB
21 2 2025 1 BOB = 5.1333 SRD 1 SRD = 0.1948 BOB
22 2 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
23 2 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
24 2 2025 1 BOB = 5.137 SRD 1 SRD = 0.1947 BOB
25 2 2025 1 BOB = 5.1345 SRD 1 SRD = 0.1948 BOB
26 2 2025 1 BOB = 5.1264 SRD 1 SRD = 0.1951 BOB
27 2 2025 1 BOB = 5.1318 SRD 1 SRD = 0.1949 BOB
28 2 2025 1 BOB = 5.1331 SRD 1 SRD = 0.1948 BOB

Mar 2025

日付BOB-SRDSRD-BOB
01 3 2025 1 BOB = 5.1468 SRD 1 SRD = 0.1943 BOB
02 3 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 3 2025 1 BOB = 5.1039 SRD 1 SRD = 0.1959 BOB
04 3 2025 1 BOB = 5.1361 SRD 1 SRD = 0.1947 BOB
05 3 2025 1 BOB = 5.1748 SRD 1 SRD = 0.1932 BOB
06 3 2025 1 BOB = 5.163 SRD 1 SRD = 0.1937 BOB
07 3 2025 1 BOB = 5.1711 SRD 1 SRD = 0.1934 BOB
08 3 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
09 3 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
10 3 2025 1 BOB = 5.1243 SRD 1 SRD = 0.1951 BOB
11 3 2025 1 BOB = 5.1894 SRD 1 SRD = 0.1927 BOB
12 3 2025 1 BOB = 5.1842 SRD 1 SRD = 0.1929 BOB
13 3 2025 1 BOB = 5.2348 SRD 1 SRD = 0.191 BOB
14 3 2025 1 BOB = 5.2488 SRD 1 SRD = 0.1905 BOB
15 3 2025 1 BOB = 5.2682 SRD 1 SRD = 0.1898 BOB
16 3 2025 1 BOB = 5.2647 SRD 1 SRD = 0.1899 BOB
17 3 2025 1 BOB = 5.2546 SRD 1 SRD = 0.1903 BOB
18 3 2025 1 BOB = 5.2964 SRD 1 SRD = 0.1888 BOB
19 3 2025 1 BOB = 5.2717 SRD 1 SRD = 0.1897 BOB
20 3 2025 1 BOB = 5.3065 SRD 1 SRD = 0.1884 BOB
21 3 2025 1 BOB = 5.2892 SRD 1 SRD = 0.1891 BOB
22 3 2025 1 BOB = 5.273 SRD 1 SRD = 0.1896 BOB
23 3 2025 1 BOB = 5.3052 SRD 1 SRD = 0.1885 BOB
24 3 2025 1 BOB = 5.2795 SRD 1 SRD = 0.1894 BOB
25 3 2025 1 BOB = 5.3142 SRD 1 SRD = 0.1882 BOB
26 3 2025 1 BOB = 5.2579 SRD 1 SRD = 0.1902 BOB
27 3 2025 1 BOB = 5.264 SRD 1 SRD = 0.19 BOB
28 3 2025 1 BOB = 5.2755 SRD 1 SRD = 0.1896 BOB
29 3 2025 1 BOB = 5.3601 SRD 1 SRD = 0.1866 BOB
30 3 2025 1 BOB = 5.3298 SRD 1 SRD = 0.1876 BOB
31 3 2025 1 BOB = 5.2703 SRD 1 SRD = 0.1897 BOB

Apr 2025

日付BOB-SRDSRD-BOB
01 4 2025 1 BOB = 5.2871 SRD 1 SRD = 0.1891 BOB
02 4 2025 1 BOB = 5.2977 SRD 1 SRD = 0.1888 BOB
03 4 2025 1 BOB = 5.3001 SRD 1 SRD = 0.1887 BOB
04 4 2025 1 BOB = 5.3017 SRD 1 SRD = 0.1886 BOB
05 4 2025 1 BOB = 5.2708 SRD 1 SRD = 0.1897 BOB
06 4 2025 1 BOB = 5.2708 SRD 1 SRD = 0.1897 BOB
07 4 2025 1 BOB = 5.2896 SRD 1 SRD = 0.1891 BOB
08 4 2025 1 BOB = 5.2984 SRD 1 SRD = 0.1887 BOB
09 4 2025 1 BOB = 5.3372 SRD 1 SRD = 0.1874 BOB
10 4 2025 1 BOB = 5.3049 SRD 1 SRD = 0.1885 BOB
11 4 2025 1 BOB = 5.3039 SRD 1 SRD = 0.1885 BOB
12 4 2025 1 BOB = 5.3722 SRD 1 SRD = 0.1861 BOB
13 4 2025 1 BOB = 5.3228 SRD 1 SRD = 0.1879 BOB
14 4 2025 1 BOB = 5.2952 SRD 1 SRD = 0.1888 BOB
15 4 2025 1 BOB = 5.3716 SRD 1 SRD = 0.1862 BOB
16 4 2025 1 BOB = 5.3146 SRD 1 SRD = 0.1882 BOB
17 4 2025 1 BOB = 5.3807 SRD 1 SRD = 0.1859 BOB
18 4 2025 1 BOB = 5.3789 SRD 1 SRD = 0.1859 BOB
19 4 2025 1 BOB = 5.379 SRD 1 SRD = 0.1859 BOB
20 4 2025 1 BOB = 5.379 SRD 1 SRD = 0.1859 BOB
21 4 2025 1 BOB = 5.3789 SRD 1 SRD = 0.1859 BOB
22 4 2025 1 BOB = 5.3766 SRD 1 SRD = 0.186 BOB
23 4 2025 1 BOB = 5.3347 SRD 1 SRD = 0.1875 BOB
24 4 2025 1 BOB = 5.3368 SRD 1 SRD = 0.1874 BOB
25 4 2025 1 BOB = 5.3275 SRD 1 SRD = 0.1877 BOB
26 4 2025 1 BOB = 5.3375 SRD 1 SRD = 0.1874 BOB
27 4 2025 1 BOB = 5.3375 SRD 1 SRD = 0.1874 BOB
28 4 2025 1 BOB = 5.3247 SRD 1 SRD = 0.1878 BOB
29 4 2025 1 BOB = 5.3347 SRD 1 SRD = 0.1875 BOB
30 4 2025 1 BOB = 5.3343 SRD 1 SRD = 0.1875 BOB

May 2025

日付BOB-SRDSRD-BOB
01 5 2025 1 BOB = 5.3164 SRD 1 SRD = 0.1881 BOB
02 5 2025 1 BOB = 5.331 SRD 1 SRD = 0.1876 BOB
03 5 2025 1 BOB = 5.3166 SRD 1 SRD = 0.1881 BOB
04 5 2025 1 BOB = 5.3166 SRD 1 SRD = 0.1881 BOB
05 5 2025 1 BOB = 5.3229 SRD 1 SRD = 0.1879 BOB
06 5 2025 1 BOB = 5.3143 SRD 1 SRD = 0.1882 BOB
07 5 2025 1 BOB = 5.3326 SRD 1 SRD = 0.1875 BOB
08 5 2025 1 BOB = 5.3337 SRD 1 SRD = 0.1875 BOB
09 5 2025 1 BOB = 5.2491 SRD 1 SRD = 0.1905 BOB
10 5 2025 1 BOB = 5.3136 SRD 1 SRD = 0.1882 BOB
11 5 2025 1 BOB = 5.3136 SRD 1 SRD = 0.1882 BOB
12 5 2025 1 BOB = 5.3024 SRD 1 SRD = 0.1886 BOB
13 5 2025 1 BOB = 5.2411 SRD 1 SRD = 0.1908 BOB
14 5 2025 1 BOB = 5.2754 SRD 1 SRD = 0.1896 BOB
15 5 2025 1 BOB = 5.2643 SRD 1 SRD = 0.19 BOB
16 5 2025 1 BOB = 5.2617 SRD 1 SRD = 0.1901 BOB
17 5 2025 1 BOB = 5.2769 SRD 1 SRD = 0.1895 BOB
18 5 2025 1 BOB = 5.2769 SRD 1 SRD = 0.1895 BOB
19 5 2025 1 BOB = 5.282 SRD 1 SRD = 0.1893 BOB
20 5 2025 1 BOB = 5.2772 SRD 1 SRD = 0.1895 BOB
21 5 2025 1 BOB = 5.3055 SRD 1 SRD = 0.1885 BOB
22 5 2025 1 BOB = 5.3098 SRD 1 SRD = 0.1883 BOB
23 5 2025 1 BOB = 5.3018 SRD 1 SRD = 0.1886 BOB
24 5 2025 1 BOB = 5.3889 SRD 1 SRD = 0.1856 BOB
25 5 2025 1 BOB = 5.3889 SRD 1 SRD = 0.1856 BOB
26 5 2025 1 BOB = 5.3795 SRD 1 SRD = 0.1859 BOB
27 5 2025 1 BOB = 5.3042 SRD 1 SRD = 0.1885 BOB
28 5 2025 1 BOB = 5.3289 SRD 1 SRD = 0.1877 BOB
29 5 2025 1 BOB = 5.3754 SRD 1 SRD = 0.186 BOB
30 5 2025 1 BOB = 5.3878 SRD 1 SRD = 0.1856 BOB
31 5 2025 1 BOB = 5.3896 SRD 1 SRD = 0.1855 BOB

Jun 2025

日付BOB-SRDSRD-BOB
01 6 2025 1 BOB = 5.3896 SRD 1 SRD = 0.1855 BOB
02 6 2025 1 BOB = 5.3708 SRD 1 SRD = 0.1862 BOB
03 6 2025 1 BOB = 5.3881 SRD 1 SRD = 0.1856 BOB
04 6 2025 1 BOB = 5.3784 SRD 1 SRD = 0.1859 BOB
05 6 2025 1 BOB = 5.3613 SRD 1 SRD = 0.1865 BOB
06 6 2025 1 BOB = 5.3471 SRD 1 SRD = 0.187 BOB

BOB-SRDおよびSRD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats