currencystats247.com

CurrencyStats247 > 為替レート > BOB-SLLおよびSLL-BOBの為替レート - 2025年

BOB-SLLおよびSLL-BOBの為替レート - 2025年

BOB-SLLおよびSLL-BOBの為替レート

下から2025年のBOB-SLLおよびSLL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 3033.8619 SLL
1 SLL = 0.0003 BOB

Jan 2025

日付BOB-SLLSLL-BOB
01 1 2025 1 BOB = 3025.5007 SLL 1 SLL = 0.0003 BOB
02 1 2025 1 BOB = 3034.205 SLL 1 SLL = 0.0003 BOB
03 1 2025 1 BOB = 3033.8001 SLL 1 SLL = 0.0003 BOB
04 1 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
05 1 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
06 1 2025 1 BOB = 3031.6103 SLL 1 SLL = 0.0003 BOB
07 1 2025 1 BOB = 3033.2344 SLL 1 SLL = 0.0003 BOB
08 1 2025 1 BOB = 3031.2366 SLL 1 SLL = 0.0003 BOB
09 1 2025 1 BOB = 3034.9806 SLL 1 SLL = 0.0003 BOB
10 1 2025 1 BOB = 3034.9217 SLL 1 SLL = 0.0003 BOB
11 1 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
12 1 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
13 1 2025 1 BOB = 3026.753 SLL 1 SLL = 0.0003 BOB
14 1 2025 1 BOB = 3030.9303 SLL 1 SLL = 0.0003 BOB
15 1 2025 1 BOB = 3035.1569 SLL 1 SLL = 0.0003 BOB
16 1 2025 1 BOB = 3032.5124 SLL 1 SLL = 0.0003 BOB
17 1 2025 1 BOB = 3033.7309 SLL 1 SLL = 0.0003 BOB
18 1 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
19 1 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
20 1 2025 1 BOB = 3030.4919 SLL 1 SLL = 0.0003 BOB
21 1 2025 1 BOB = 3034.7007 SLL 1 SLL = 0.0003 BOB
22 1 2025 1 BOB = 3051.0122 SLL 1 SLL = 0.0003 BOB
23 1 2025 1 BOB = 3032.8333 SLL 1 SLL = 0.0003 BOB
24 1 2025 1 BOB = 3033.7188 SLL 1 SLL = 0.0003 BOB
25 1 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
26 1 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
27 1 2025 1 BOB = 3023.5365 SLL 1 SLL = 0.0003 BOB
28 1 2025 1 BOB = 3032.3521 SLL 1 SLL = 0.0003 BOB
29 1 2025 1 BOB = 3032.8309 SLL 1 SLL = 0.0003 BOB
30 1 2025 1 BOB = 3036.285 SLL 1 SLL = 0.0003 BOB
31 1 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB

Feb 2025

日付BOB-SLLSLL-BOB
01 2 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB
02 2 2025 1 BOB = 3030.6337 SLL 1 SLL = 0.0003 BOB
03 2 2025 1 BOB = 3029.236 SLL 1 SLL = 0.0003 BOB
04 2 2025 1 BOB = 3034.7862 SLL 1 SLL = 0.0003 BOB
05 2 2025 1 BOB = 3033.4391 SLL 1 SLL = 0.0003 BOB
06 2 2025 1 BOB = 3033.9734 SLL 1 SLL = 0.0003 BOB
07 2 2025 1 BOB = 3032.5392 SLL 1 SLL = 0.0003 BOB
08 2 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
09 2 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
10 2 2025 1 BOB = 3021.3279 SLL 1 SLL = 0.0003 BOB
11 2 2025 1 BOB = 3035.1979 SLL 1 SLL = 0.0003 BOB
12 2 2025 1 BOB = 3034.2303 SLL 1 SLL = 0.0003 BOB
13 2 2025 1 BOB = 3042.1128 SLL 1 SLL = 0.0003 BOB
14 2 2025 1 BOB = 3033.6203 SLL 1 SLL = 0.0003 BOB
15 2 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
16 2 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
17 2 2025 1 BOB = 3023.6737 SLL 1 SLL = 0.0003 BOB
18 2 2025 1 BOB = 3032.3703 SLL 1 SLL = 0.0003 BOB
19 2 2025 1 BOB = 3035.7608 SLL 1 SLL = 0.0003 BOB
20 2 2025 1 BOB = 3035.4906 SLL 1 SLL = 0.0003 BOB
21 2 2025 1 BOB = 3033.2879 SLL 1 SLL = 0.0003 BOB
22 2 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
23 2 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
24 2 2025 1 BOB = 3028.9784 SLL 1 SLL = 0.0003 BOB
25 2 2025 1 BOB = 3037.0632 SLL 1 SLL = 0.0003 BOB
26 2 2025 1 BOB = 3033.5643 SLL 1 SLL = 0.0003 BOB
27 2 2025 1 BOB = 3035.5669 SLL 1 SLL = 0.0003 BOB
28 2 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB

Mar 2025

日付BOB-SLLSLL-BOB
01 3 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB
02 3 2025 1 BOB = 3029.2692 SLL 1 SLL = 0.0003 BOB
03 3 2025 1 BOB = 3027.6334 SLL 1 SLL = 0.0003 BOB
04 3 2025 1 BOB = 3028.043 SLL 1 SLL = 0.0003 BOB
05 3 2025 1 BOB = 3039.2141 SLL 1 SLL = 0.0003 BOB
06 3 2025 1 BOB = 3034.747 SLL 1 SLL = 0.0003 BOB
07 3 2025 1 BOB = 3033.1382 SLL 1 SLL = 0.0003 BOB
08 3 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
09 3 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
10 3 2025 1 BOB = 3026.8617 SLL 1 SLL = 0.0003 BOB
11 3 2025 1 BOB = 3034.9845 SLL 1 SLL = 0.0003 BOB
12 3 2025 1 BOB = 3032.3666 SLL 1 SLL = 0.0003 BOB
13 3 2025 1 BOB = 3034.8891 SLL 1 SLL = 0.0003 BOB
14 3 2025 1 BOB = 3036.5536 SLL 1 SLL = 0.0003 BOB
15 3 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
16 3 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
17 3 2025 1 BOB = 3033.8411 SLL 1 SLL = 0.0003 BOB
18 3 2025 1 BOB = 3035.1568 SLL 1 SLL = 0.0003 BOB
19 3 2025 1 BOB = 3035.64 SLL 1 SLL = 0.0003 BOB
20 3 2025 1 BOB = 3035.1934 SLL 1 SLL = 0.0003 BOB
21 3 2025 1 BOB = 3034.9844 SLL 1 SLL = 0.0003 BOB
22 3 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
23 3 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
24 3 2025 1 BOB = 3025.6654 SLL 1 SLL = 0.0003 BOB
25 3 2025 1 BOB = 3036.0891 SLL 1 SLL = 0.0003 BOB
26 3 2025 1 BOB = 3033.1119 SLL 1 SLL = 0.0003 BOB
27 3 2025 1 BOB = 3036.2876 SLL 1 SLL = 0.0003 BOB
28 3 2025 1 BOB = 3034.9428 SLL 1 SLL = 0.0003 BOB
29 3 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
30 3 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
31 3 2025 1 BOB = 3023.7249 SLL 1 SLL = 0.0003 BOB

Apr 2025

日付BOB-SLLSLL-BOB
01 4 2025 1 BOB = 3032.92 SLL 1 SLL = 0.0003 BOB
02 4 2025 1 BOB = 3035.714 SLL 1 SLL = 0.0003 BOB
03 4 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB
04 4 2025 1 BOB = 3041.6645 SLL 1 SLL = 0.0003 BOB
05 4 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
06 4 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
07 4 2025 1 BOB = 3026.748 SLL 1 SLL = 0.0003 BOB
08 4 2025 1 BOB = 3037.9255 SLL 1 SLL = 0.0003 BOB
09 4 2025 1 BOB = 3036.9194 SLL 1 SLL = 0.0003 BOB
10 4 2025 1 BOB = 3033.4017 SLL 1 SLL = 0.0003 BOB
11 4 2025 1 BOB = 3033.8054 SLL 1 SLL = 0.0003 BOB
12 4 2025 1 BOB = 3040.8988 SLL 1 SLL = 0.0003 BOB
13 4 2025 1 BOB = 3040.8991 SLL 1 SLL = 0.0003 BOB
14 4 2025 1 BOB = 3023.9261 SLL 1 SLL = 0.0003 BOB
15 4 2025 1 BOB = 3031.9883 SLL 1 SLL = 0.0003 BOB
16 4 2025 1 BOB = 3036.5537 SLL 1 SLL = 0.0003 BOB
17 4 2025 1 BOB = 3036.1674 SLL 1 SLL = 0.0003 BOB
18 4 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
19 4 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
20 4 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
21 4 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
22 4 2025 1 BOB = 3034.817 SLL 1 SLL = 0.0003 BOB
23 4 2025 1 BOB = 3034.9861 SLL 1 SLL = 0.0003 BOB
24 4 2025 1 BOB = 3036.8947 SLL 1 SLL = 0.0003 BOB
25 4 2025 1 BOB = 3034.7495 SLL 1 SLL = 0.0003 BOB
26 4 2025 1 BOB = 3034.7497 SLL 1 SLL = 0.0003 BOB
27 4 2025 1 BOB = 3034.7494 SLL 1 SLL = 0.0003 BOB
28 4 2025 1 BOB = 3027.4493 SLL 1 SLL = 0.0003 BOB
29 4 2025 1 BOB = 3035.7342 SLL 1 SLL = 0.0003 BOB
30 4 2025 1 BOB = 3035.5002 SLL 1 SLL = 0.0003 BOB

May 2025

日付BOB-SLLSLL-BOB
01 5 2025 1 BOB = 3025.5376 SLL 1 SLL = 0.0003 BOB
02 5 2025 1 BOB = 3033.8667 SLL 1 SLL = 0.0003 BOB
03 5 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
04 5 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
05 5 2025 1 BOB = 3031.0462 SLL 1 SLL = 0.0003 BOB
06 5 2025 1 BOB = 3024.077 SLL 1 SLL = 0.0003 BOB
07 5 2025 1 BOB = 3034.5279 SLL 1 SLL = 0.0003 BOB
08 5 2025 1 BOB = 3037.7121 SLL 1 SLL = 0.0003 BOB
09 5 2025 1 BOB = 3035.8528 SLL 1 SLL = 0.0003 BOB
10 5 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
11 5 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
12 5 2025 1 BOB = 3029.4271 SLL 1 SLL = 0.0003 BOB
13 5 2025 1 BOB = 3036.0681 SLL 1 SLL = 0.0003 BOB
14 5 2025 1 BOB = 3030.6886 SLL 1 SLL = 0.0003 BOB
15 5 2025 1 BOB = 3032.6247 SLL 1 SLL = 0.0003 BOB
16 5 2025 1 BOB = 3036.0388 SLL 1 SLL = 0.0003 BOB
17 5 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
18 5 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
19 5 2025 1 BOB = 3027.8106 SLL 1 SLL = 0.0003 BOB
20 5 2025 1 BOB = 3036.0571 SLL 1 SLL = 0.0003 BOB
21 5 2025 1 BOB = 3035.5726 SLL 1 SLL = 0.0003 BOB
22 5 2025 1 BOB = 3037.9977 SLL 1 SLL = 0.0003 BOB
23 5 2025 1 BOB = 3033.4387 SLL 1 SLL = 0.0003 BOB
24 5 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
25 5 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
26 5 2025 1 BOB = 3034.2202 SLL 1 SLL = 0.0003 BOB
27 5 2025 1 BOB = 3034.8528 SLL 1 SLL = 0.0003 BOB
28 5 2025 1 BOB = 3033.8387 SLL 1 SLL = 0.0003 BOB
29 5 2025 1 BOB = 3033.412 SLL 1 SLL = 0.0003 BOB
30 5 2025 1 BOB = 3036.5858 SLL 1 SLL = 0.0003 BOB
31 5 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB

Jun 2025

日付BOB-SLLSLL-BOB
01 6 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB
02 6 2025 1 BOB = 3026.0213 SLL 1 SLL = 0.0003 BOB
03 6 2025 1 BOB = 3033.2157 SLL 1 SLL = 0.0003 BOB
04 6 2025 1 BOB = 3036.0717 SLL 1 SLL = 0.0003 BOB
05 6 2025 1 BOB = 3034.4016 SLL 1 SLL = 0.0003 BOB
06 6 2025 1 BOB = 3035.1713 SLL 1 SLL = 0.0003 BOB

BOB-SLLおよびSLL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats