currencystats247.com

CurrencyStats247 > 為替レート > BOB-SGDおよびSGD-BOBの為替レート - 2025年

BOB-SGDおよびSGD-BOBの為替レート - 2025年

BOB-SGDおよびSGD-BOBの為替レート

下から2025年のBOB-SGDおよびSGD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1926 SGD
1 SGD = 5.1928 BOB

Jan 2025

日付BOB-SGDSGD-BOB
01 1 2025 1 BOB = 0.1961 SGD 1 SGD = 5.0985 BOB
02 1 2025 1 BOB = 0.1975 SGD 1 SGD = 5.0631 BOB
03 1 2025 1 BOB = 0.1982 SGD 1 SGD = 5.0451 BOB
04 1 2025 1 BOB = 0.1986 SGD 1 SGD = 5.0344 BOB
05 1 2025 1 BOB = 0.1986 SGD 1 SGD = 5.0344 BOB
06 1 2025 1 BOB = 0.1966 SGD 1 SGD = 5.0873 BOB
07 1 2025 1 BOB = 0.197 SGD 1 SGD = 5.0766 BOB
08 1 2025 1 BOB = 0.198 SGD 1 SGD = 5.0493 BOB
09 1 2025 1 BOB = 0.1981 SGD 1 SGD = 5.0481 BOB
10 1 2025 1 BOB = 0.1979 SGD 1 SGD = 5.0536 BOB
11 1 2025 1 BOB = 0.1975 SGD 1 SGD = 5.0646 BOB
12 1 2025 1 BOB = 0.1975 SGD 1 SGD = 5.0646 BOB
13 1 2025 1 BOB = 0.1983 SGD 1 SGD = 5.0424 BOB
14 1 2025 1 BOB = 0.198 SGD 1 SGD = 5.0502 BOB
15 1 2025 1 BOB = 0.1979 SGD 1 SGD = 5.0525 BOB
16 1 2025 1 BOB = 0.1978 SGD 1 SGD = 5.0553 BOB
17 1 2025 1 BOB = 0.1979 SGD 1 SGD = 5.0538 BOB
18 1 2025 1 BOB = 0.1979 SGD 1 SGD = 5.0522 BOB
19 1 2025 1 BOB = 0.1981 SGD 1 SGD = 5.0489 BOB
20 1 2025 1 BOB = 0.1972 SGD 1 SGD = 5.0703 BOB
21 1 2025 1 BOB = 0.1968 SGD 1 SGD = 5.0814 BOB
22 1 2025 1 BOB = 0.1969 SGD 1 SGD = 5.0786 BOB
23 1 2025 1 BOB = 0.1961 SGD 1 SGD = 5.0986 BOB
24 1 2025 1 BOB = 0.1951 SGD 1 SGD = 5.1244 BOB
25 1 2025 1 BOB = 0.1952 SGD 1 SGD = 5.1239 BOB
26 1 2025 1 BOB = 0.1951 SGD 1 SGD = 5.1247 BOB
27 1 2025 1 BOB = 0.1938 SGD 1 SGD = 5.1612 BOB
28 1 2025 1 BOB = 0.1955 SGD 1 SGD = 5.1155 BOB
29 1 2025 1 BOB = 0.1954 SGD 1 SGD = 5.1168 BOB
30 1 2025 1 BOB = 0.1955 SGD 1 SGD = 5.1143 BOB
31 1 2025 1 BOB = 0.1964 SGD 1 SGD = 5.092 BOB

Feb 2025

日付BOB-SGDSGD-BOB
01 2 2025 1 BOB = 0.1965 SGD 1 SGD = 5.0893 BOB
02 2 2025 1 BOB = 0.1962 SGD 1 SGD = 5.0981 BOB
03 2 2025 1 BOB = 0.1972 SGD 1 SGD = 5.0715 BOB
04 2 2025 1 BOB = 0.1963 SGD 1 SGD = 5.0932 BOB
05 2 2025 1 BOB = 0.1951 SGD 1 SGD = 5.1254 BOB
06 2 2025 1 BOB = 0.1958 SGD 1 SGD = 5.1075 BOB
07 2 2025 1 BOB = 0.1954 SGD 1 SGD = 5.1176 BOB
08 2 2025 1 BOB = 0.195 SGD 1 SGD = 5.129 BOB
09 2 2025 1 BOB = 0.195 SGD 1 SGD = 5.129 BOB
10 2 2025 1 BOB = 0.1951 SGD 1 SGD = 5.1259 BOB
11 2 2025 1 BOB = 0.1961 SGD 1 SGD = 5.0983 BOB
12 2 2025 1 BOB = 0.1957 SGD 1 SGD = 5.1086 BOB
13 2 2025 1 BOB = 0.196 SGD 1 SGD = 5.1028 BOB
14 2 2025 1 BOB = 0.194 SGD 1 SGD = 5.1538 BOB
15 2 2025 1 BOB = 0.1944 SGD 1 SGD = 5.1449 BOB
16 2 2025 1 BOB = 0.1944 SGD 1 SGD = 5.1449 BOB
17 2 2025 1 BOB = 0.1934 SGD 1 SGD = 5.1708 BOB
18 2 2025 1 BOB = 0.1942 SGD 1 SGD = 5.1493 BOB
19 2 2025 1 BOB = 0.1945 SGD 1 SGD = 5.1416 BOB
20 2 2025 1 BOB = 0.1945 SGD 1 SGD = 5.1409 BOB
21 2 2025 1 BOB = 0.1934 SGD 1 SGD = 5.1712 BOB
22 2 2025 1 BOB = 0.1932 SGD 1 SGD = 5.1765 BOB
23 2 2025 1 BOB = 0.1932 SGD 1 SGD = 5.1765 BOB
24 2 2025 1 BOB = 0.1933 SGD 1 SGD = 5.1729 BOB
25 2 2025 1 BOB = 0.1939 SGD 1 SGD = 5.157 BOB
26 2 2025 1 BOB = 0.1935 SGD 1 SGD = 5.1668 BOB
27 2 2025 1 BOB = 0.1942 SGD 1 SGD = 5.1505 BOB
28 2 2025 1 BOB = 0.195 SGD 1 SGD = 5.129 BOB

Mar 2025

日付BOB-SGDSGD-BOB
01 3 2025 1 BOB = 0.1957 SGD 1 SGD = 5.1104 BOB
02 3 2025 1 BOB = 0.1952 SGD 1 SGD = 5.1229 BOB
03 3 2025 1 BOB = 0.1951 SGD 1 SGD = 5.1258 BOB
04 3 2025 1 BOB = 0.1936 SGD 1 SGD = 5.166 BOB
05 3 2025 1 BOB = 0.1937 SGD 1 SGD = 5.162 BOB
06 3 2025 1 BOB = 0.1928 SGD 1 SGD = 5.1854 BOB
07 3 2025 1 BOB = 0.1925 SGD 1 SGD = 5.196 BOB
08 3 2025 1 BOB = 0.1924 SGD 1 SGD = 5.1987 BOB
09 3 2025 1 BOB = 0.1924 SGD 1 SGD = 5.1982 BOB
10 3 2025 1 BOB = 0.1921 SGD 1 SGD = 5.2047 BOB
11 3 2025 1 BOB = 0.1928 SGD 1 SGD = 5.186 BOB
12 3 2025 1 BOB = 0.1929 SGD 1 SGD = 5.184 BOB
13 3 2025 1 BOB = 0.1933 SGD 1 SGD = 5.1733 BOB
14 3 2025 1 BOB = 0.1934 SGD 1 SGD = 5.1694 BOB
15 3 2025 1 BOB = 0.194 SGD 1 SGD = 5.1544 BOB
16 3 2025 1 BOB = 0.1936 SGD 1 SGD = 5.1661 BOB
17 3 2025 1 BOB = 0.1929 SGD 1 SGD = 5.1853 BOB
18 3 2025 1 BOB = 0.1925 SGD 1 SGD = 5.1943 BOB
19 3 2025 1 BOB = 0.1928 SGD 1 SGD = 5.1858 BOB
20 3 2025 1 BOB = 0.1931 SGD 1 SGD = 5.1785 BOB
21 3 2025 1 BOB = 0.1933 SGD 1 SGD = 5.1722 BOB
22 3 2025 1 BOB = 0.1934 SGD 1 SGD = 5.1696 BOB
23 3 2025 1 BOB = 0.1937 SGD 1 SGD = 5.1622 BOB
24 3 2025 1 BOB = 0.1928 SGD 1 SGD = 5.187 BOB
25 3 2025 1 BOB = 0.194 SGD 1 SGD = 5.1548 BOB
26 3 2025 1 BOB = 0.1936 SGD 1 SGD = 5.1657 BOB
27 3 2025 1 BOB = 0.194 SGD 1 SGD = 5.1553 BOB
28 3 2025 1 BOB = 0.1942 SGD 1 SGD = 5.1483 BOB
29 3 2025 1 BOB = 0.1961 SGD 1 SGD = 5.0981 BOB
30 3 2025 1 BOB = 0.1963 SGD 1 SGD = 5.0952 BOB
31 3 2025 1 BOB = 0.1935 SGD 1 SGD = 5.1675 BOB

Apr 2025

日付BOB-SGDSGD-BOB
01 4 2025 1 BOB = 0.1941 SGD 1 SGD = 5.1525 BOB
02 4 2025 1 BOB = 0.1944 SGD 1 SGD = 5.143 BOB
03 4 2025 1 BOB = 0.1942 SGD 1 SGD = 5.1485 BOB
04 4 2025 1 BOB = 0.1943 SGD 1 SGD = 5.1476 BOB
05 4 2025 1 BOB = 0.1935 SGD 1 SGD = 5.167 BOB
06 4 2025 1 BOB = 0.1935 SGD 1 SGD = 5.167 BOB
07 4 2025 1 BOB = 0.1943 SGD 1 SGD = 5.1472 BOB
08 4 2025 1 BOB = 0.1959 SGD 1 SGD = 5.1052 BOB
09 4 2025 1 BOB = 0.1953 SGD 1 SGD = 5.1206 BOB
10 4 2025 1 BOB = 0.195 SGD 1 SGD = 5.1285 BOB
11 4 2025 1 BOB = 0.1926 SGD 1 SGD = 5.1928 BOB
12 4 2025 1 BOB = 0.1914 SGD 1 SGD = 5.2257 BOB
13 4 2025 1 BOB = 0.1913 SGD 1 SGD = 5.2265 BOB
14 4 2025 1 BOB = 0.1902 SGD 1 SGD = 5.257 BOB
15 4 2025 1 BOB = 0.1905 SGD 1 SGD = 5.2499 BOB
16 4 2025 1 BOB = 0.191 SGD 1 SGD = 5.2369 BOB
17 4 2025 1 BOB = 0.19 SGD 1 SGD = 5.2636 BOB
18 4 2025 1 BOB = 0.1898 SGD 1 SGD = 5.2692 BOB
19 4 2025 1 BOB = 0.1898 SGD 1 SGD = 5.2692 BOB
20 4 2025 1 BOB = 0.1898 SGD 1 SGD = 5.2692 BOB
21 4 2025 1 BOB = 0.1898 SGD 1 SGD = 5.2692 BOB
22 4 2025 1 BOB = 0.1893 SGD 1 SGD = 5.283 BOB
23 4 2025 1 BOB = 0.1897 SGD 1 SGD = 5.2717 BOB
24 4 2025 1 BOB = 0.19 SGD 1 SGD = 5.2618 BOB
25 4 2025 1 BOB = 0.1902 SGD 1 SGD = 5.2577 BOB
26 4 2025 1 BOB = 0.1902 SGD 1 SGD = 5.2582 BOB
27 4 2025 1 BOB = 0.1902 SGD 1 SGD = 5.2582 BOB
28 4 2025 1 BOB = 0.1897 SGD 1 SGD = 5.2727 BOB
29 4 2025 1 BOB = 0.1896 SGD 1 SGD = 5.2731 BOB
30 4 2025 1 BOB = 0.189 SGD 1 SGD = 5.2901 BOB

May 2025

日付BOB-SGDSGD-BOB
01 5 2025 1 BOB = 0.1888 SGD 1 SGD = 5.2979 BOB
02 5 2025 1 BOB = 0.1875 SGD 1 SGD = 5.3333 BOB
03 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3292 BOB
04 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3292 BOB
05 5 2025 1 BOB = 0.1863 SGD 1 SGD = 5.3672 BOB
06 5 2025 1 BOB = 0.1859 SGD 1 SGD = 5.3794 BOB
07 5 2025 1 BOB = 0.1868 SGD 1 SGD = 5.3525 BOB
08 5 2025 1 BOB = 0.1878 SGD 1 SGD = 5.3237 BOB
09 5 2025 1 BOB = 0.1878 SGD 1 SGD = 5.3234 BOB
10 5 2025 1 BOB = 0.1879 SGD 1 SGD = 5.3206 BOB
11 5 2025 1 BOB = 0.1879 SGD 1 SGD = 5.3211 BOB
12 5 2025 1 BOB = 0.1888 SGD 1 SGD = 5.2975 BOB
13 5 2025 1 BOB = 0.1889 SGD 1 SGD = 5.2939 BOB
14 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3301 BOB
15 5 2025 1 BOB = 0.1878 SGD 1 SGD = 5.3235 BOB
16 5 2025 1 BOB = 0.188 SGD 1 SGD = 5.3192 BOB
17 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3293 BOB
18 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3293 BOB
19 5 2025 1 BOB = 0.1868 SGD 1 SGD = 5.3523 BOB
20 5 2025 1 BOB = 0.1876 SGD 1 SGD = 5.3297 BOB
21 5 2025 1 BOB = 0.1867 SGD 1 SGD = 5.356 BOB
22 5 2025 1 BOB = 0.1871 SGD 1 SGD = 5.3448 BOB
23 5 2025 1 BOB = 0.186 SGD 1 SGD = 5.3768 BOB
24 5 2025 1 BOB = 0.1866 SGD 1 SGD = 5.3592 BOB
25 5 2025 1 BOB = 0.1866 SGD 1 SGD = 5.3592 BOB
26 5 2025 1 BOB = 0.1858 SGD 1 SGD = 5.382 BOB
27 5 2025 1 BOB = 0.1864 SGD 1 SGD = 5.3653 BOB
28 5 2025 1 BOB = 0.1864 SGD 1 SGD = 5.3645 BOB
29 5 2025 1 BOB = 0.1865 SGD 1 SGD = 5.3608 BOB
30 5 2025 1 BOB = 0.1869 SGD 1 SGD = 5.3504 BOB
31 5 2025 1 BOB = 0.1871 SGD 1 SGD = 5.3457 BOB

Jun 2025

日付BOB-SGDSGD-BOB
01 6 2025 1 BOB = 0.187 SGD 1 SGD = 5.3474 BOB
02 6 2025 1 BOB = 0.1856 SGD 1 SGD = 5.3873 BOB
03 6 2025 1 BOB = 0.1864 SGD 1 SGD = 5.3653 BOB
04 6 2025 1 BOB = 0.1867 SGD 1 SGD = 5.3568 BOB
05 6 2025 1 BOB = 0.1859 SGD 1 SGD = 5.3796 BOB
06 6 2025 1 BOB = 0.1861 SGD 1 SGD = 5.3723 BOB

BOB-SGDおよびSGD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats