currencystats247.com

CurrencyStats247 > 為替レート > BOB-SEKおよびSEK-BOBの為替レート - 2025年

BOB-SEKおよびSEK-BOBの為替レート - 2025年

BOB-SEKおよびSEK-BOBの為替レート

下から2025年のBOB-SEKおよびSEK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.4855 SEK
1 SEK = 0.6732 BOB

Jan 2025

日付BOB-SEKSEK-BOB
01 1 2025 1 BOB = 1.5965 SEK 1 SEK = 0.6264 BOB
02 1 2025 1 BOB = 1.6011 SEK 1 SEK = 0.6246 BOB
03 1 2025 1 BOB = 1.6069 SEK 1 SEK = 0.6223 BOB
04 1 2025 1 BOB = 1.6105 SEK 1 SEK = 0.6209 BOB
05 1 2025 1 BOB = 1.6103 SEK 1 SEK = 0.621 BOB
06 1 2025 1 BOB = 1.5907 SEK 1 SEK = 0.6286 BOB
07 1 2025 1 BOB = 1.5971 SEK 1 SEK = 0.6261 BOB
08 1 2025 1 BOB = 1.6183 SEK 1 SEK = 0.6179 BOB
09 1 2025 1 BOB = 1.6154 SEK 1 SEK = 0.619 BOB
10 1 2025 1 BOB = 1.6142 SEK 1 SEK = 0.6195 BOB
11 1 2025 1 BOB = 1.6171 SEK 1 SEK = 0.6184 BOB
12 1 2025 1 BOB = 1.6165 SEK 1 SEK = 0.6186 BOB
13 1 2025 1 BOB = 1.6279 SEK 1 SEK = 0.6143 BOB
14 1 2025 1 BOB = 1.6232 SEK 1 SEK = 0.6161 BOB
15 1 2025 1 BOB = 1.6157 SEK 1 SEK = 0.6189 BOB
16 1 2025 1 BOB = 1.6166 SEK 1 SEK = 0.6186 BOB
17 1 2025 1 BOB = 1.617 SEK 1 SEK = 0.6184 BOB
18 1 2025 1 BOB = 1.6206 SEK 1 SEK = 0.6171 BOB
19 1 2025 1 BOB = 1.62 SEK 1 SEK = 0.6173 BOB
20 1 2025 1 BOB = 1.6121 SEK 1 SEK = 0.6203 BOB
21 1 2025 1 BOB = 1.6041 SEK 1 SEK = 0.6234 BOB
22 1 2025 1 BOB = 1.5976 SEK 1 SEK = 0.6259 BOB
23 1 2025 1 BOB = 1.5935 SEK 1 SEK = 0.6275 BOB
24 1 2025 1 BOB = 1.582 SEK 1 SEK = 0.6321 BOB
25 1 2025 1 BOB = 1.5839 SEK 1 SEK = 0.6314 BOB
26 1 2025 1 BOB = 1.5847 SEK 1 SEK = 0.631 BOB
27 1 2025 1 BOB = 1.578 SEK 1 SEK = 0.6337 BOB
28 1 2025 1 BOB = 1.5927 SEK 1 SEK = 0.6279 BOB
29 1 2025 1 BOB = 1.5928 SEK 1 SEK = 0.6278 BOB
30 1 2025 1 BOB = 1.5965 SEK 1 SEK = 0.6264 BOB
31 1 2025 1 BOB = 1.5996 SEK 1 SEK = 0.6252 BOB

Feb 2025

日付BOB-SEKSEK-BOB
01 2 2025 1 BOB = 1.6064 SEK 1 SEK = 0.6225 BOB
02 2 2025 1 BOB = 1.6043 SEK 1 SEK = 0.6233 BOB
03 2 2025 1 BOB = 1.6155 SEK 1 SEK = 0.619 BOB
04 2 2025 1 BOB = 1.5998 SEK 1 SEK = 0.6251 BOB
05 2 2025 1 BOB = 1.5766 SEK 1 SEK = 0.6343 BOB
06 2 2025 1 BOB = 1.5798 SEK 1 SEK = 0.633 BOB
07 2 2025 1 BOB = 1.5733 SEK 1 SEK = 0.6356 BOB
08 2 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
09 2 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
10 2 2025 1 BOB = 1.5736 SEK 1 SEK = 0.6355 BOB
11 2 2025 1 BOB = 1.5787 SEK 1 SEK = 0.6334 BOB
12 2 2025 1 BOB = 1.5733 SEK 1 SEK = 0.6356 BOB
13 2 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
14 2 2025 1 BOB = 1.5529 SEK 1 SEK = 0.644 BOB
15 2 2025 1 BOB = 1.5524 SEK 1 SEK = 0.6442 BOB
16 2 2025 1 BOB = 1.5524 SEK 1 SEK = 0.6442 BOB
17 2 2025 1 BOB = 1.5439 SEK 1 SEK = 0.6477 BOB
18 2 2025 1 BOB = 1.5507 SEK 1 SEK = 0.6449 BOB
19 2 2025 1 BOB = 1.5563 SEK 1 SEK = 0.6425 BOB
20 2 2025 1 BOB = 1.5486 SEK 1 SEK = 0.6457 BOB
21 2 2025 1 BOB = 1.5387 SEK 1 SEK = 0.6499 BOB
22 2 2025 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
23 2 2025 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
24 2 2025 1 BOB = 1.5399 SEK 1 SEK = 0.6494 BOB
25 2 2025 1 BOB = 1.5387 SEK 1 SEK = 0.6499 BOB
26 2 2025 1 BOB = 1.5363 SEK 1 SEK = 0.6509 BOB
27 2 2025 1 BOB = 1.5434 SEK 1 SEK = 0.6479 BOB
28 2 2025 1 BOB = 1.5561 SEK 1 SEK = 0.6426 BOB

Mar 2025

日付BOB-SEKSEK-BOB
01 3 2025 1 BOB = 1.5575 SEK 1 SEK = 0.642 BOB
02 3 2025 1 BOB = 1.5555 SEK 1 SEK = 0.6429 BOB
03 3 2025 1 BOB = 1.5379 SEK 1 SEK = 0.6503 BOB
04 3 2025 1 BOB = 1.5167 SEK 1 SEK = 0.6593 BOB
05 3 2025 1 BOB = 1.4927 SEK 1 SEK = 0.6699 BOB
06 3 2025 1 BOB = 1.4705 SEK 1 SEK = 0.6801 BOB
07 3 2025 1 BOB = 1.4615 SEK 1 SEK = 0.6842 BOB
08 3 2025 1 BOB = 1.4588 SEK 1 SEK = 0.6855 BOB
09 3 2025 1 BOB = 1.4579 SEK 1 SEK = 0.6859 BOB
10 3 2025 1 BOB = 1.4598 SEK 1 SEK = 0.685 BOB
11 3 2025 1 BOB = 1.4558 SEK 1 SEK = 0.6869 BOB
12 3 2025 1 BOB = 1.457 SEK 1 SEK = 0.6863 BOB
13 3 2025 1 BOB = 1.4756 SEK 1 SEK = 0.6777 BOB
14 3 2025 1 BOB = 1.4661 SEK 1 SEK = 0.6821 BOB
15 3 2025 1 BOB = 1.4693 SEK 1 SEK = 0.6806 BOB
16 3 2025 1 BOB = 1.4705 SEK 1 SEK = 0.68 BOB
17 3 2025 1 BOB = 1.4646 SEK 1 SEK = 0.6828 BOB
18 3 2025 1 BOB = 1.461 SEK 1 SEK = 0.6844 BOB
19 3 2025 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
20 3 2025 1 BOB = 1.4739 SEK 1 SEK = 0.6785 BOB
21 3 2025 1 BOB = 1.4612 SEK 1 SEK = 0.6844 BOB
22 3 2025 1 BOB = 1.4707 SEK 1 SEK = 0.68 BOB
23 3 2025 1 BOB = 1.4726 SEK 1 SEK = 0.6791 BOB
24 3 2025 1 BOB = 1.4626 SEK 1 SEK = 0.6837 BOB
25 3 2025 1 BOB = 1.4475 SEK 1 SEK = 0.6908 BOB
26 3 2025 1 BOB = 1.4535 SEK 1 SEK = 0.688 BOB
27 3 2025 1 BOB = 1.4529 SEK 1 SEK = 0.6883 BOB
28 3 2025 1 BOB = 1.4542 SEK 1 SEK = 0.6877 BOB
29 3 2025 1 BOB = 1.4648 SEK 1 SEK = 0.6827 BOB
30 3 2025 1 BOB = 1.4648 SEK 1 SEK = 0.6827 BOB
31 3 2025 1 BOB = 1.4456 SEK 1 SEK = 0.6918 BOB

Apr 2025

日付BOB-SEKSEK-BOB
01 4 2025 1 BOB = 1.45 SEK 1 SEK = 0.6896 BOB
02 4 2025 1 BOB = 1.4417 SEK 1 SEK = 0.6936 BOB
03 4 2025 1 BOB = 1.3997 SEK 1 SEK = 0.7144 BOB
04 4 2025 1 BOB = 1.4389 SEK 1 SEK = 0.695 BOB
05 4 2025 1 BOB = 1.4372 SEK 1 SEK = 0.6958 BOB
06 4 2025 1 BOB = 1.4372 SEK 1 SEK = 0.6958 BOB
07 4 2025 1 BOB = 1.457 SEK 1 SEK = 0.6863 BOB
08 4 2025 1 BOB = 1.454 SEK 1 SEK = 0.6878 BOB
09 4 2025 1 BOB = 1.4508 SEK 1 SEK = 0.6893 BOB
10 4 2025 1 BOB = 1.4353 SEK 1 SEK = 0.6967 BOB
11 4 2025 1 BOB = 1.418 SEK 1 SEK = 0.7052 BOB
12 4 2025 1 BOB = 1.4174 SEK 1 SEK = 0.7055 BOB
13 4 2025 1 BOB = 1.4164 SEK 1 SEK = 0.706 BOB
14 4 2025 1 BOB = 1.3906 SEK 1 SEK = 0.7191 BOB
15 4 2025 1 BOB = 1.4136 SEK 1 SEK = 0.7074 BOB
16 4 2025 1 BOB = 1.4219 SEK 1 SEK = 0.7033 BOB
17 4 2025 1 BOB = 1.4056 SEK 1 SEK = 0.7114 BOB
18 4 2025 1 BOB = 1.3929 SEK 1 SEK = 0.7179 BOB
19 4 2025 1 BOB = 1.3949 SEK 1 SEK = 0.7169 BOB
20 4 2025 1 BOB = 1.3929 SEK 1 SEK = 0.7179 BOB
21 4 2025 1 BOB = 1.3929 SEK 1 SEK = 0.7179 BOB
22 4 2025 1 BOB = 1.3785 SEK 1 SEK = 0.7255 BOB
23 4 2025 1 BOB = 1.3869 SEK 1 SEK = 0.7211 BOB
24 4 2025 1 BOB = 1.39 SEK 1 SEK = 0.7194 BOB
25 4 2025 1 BOB = 1.4 SEK 1 SEK = 0.7143 BOB
26 4 2025 1 BOB = 1.4015 SEK 1 SEK = 0.7135 BOB
27 4 2025 1 BOB = 1.402 SEK 1 SEK = 0.7133 BOB
28 4 2025 1 BOB = 1.3966 SEK 1 SEK = 0.716 BOB
29 4 2025 1 BOB = 1.3972 SEK 1 SEK = 0.7157 BOB
30 4 2025 1 BOB = 1.395 SEK 1 SEK = 0.7168 BOB

May 2025

日付BOB-SEKSEK-BOB
01 5 2025 1 BOB = 1.4004 SEK 1 SEK = 0.7141 BOB
02 5 2025 1 BOB = 1.3967 SEK 1 SEK = 0.716 BOB
03 5 2025 1 BOB = 1.3939 SEK 1 SEK = 0.7174 BOB
04 5 2025 1 BOB = 1.3943 SEK 1 SEK = 0.7172 BOB
05 5 2025 1 BOB = 1.3929 SEK 1 SEK = 0.7179 BOB
06 5 2025 1 BOB = 1.3895 SEK 1 SEK = 0.7197 BOB
07 5 2025 1 BOB = 1.3887 SEK 1 SEK = 0.7201 BOB
08 5 2025 1 BOB = 1.4008 SEK 1 SEK = 0.7139 BOB
09 5 2025 1 BOB = 1.4047 SEK 1 SEK = 0.7119 BOB
10 5 2025 1 BOB = 1.4061 SEK 1 SEK = 0.7112 BOB
11 5 2025 1 BOB = 1.4061 SEK 1 SEK = 0.7112 BOB
12 5 2025 1 BOB = 1.416 SEK 1 SEK = 0.7062 BOB
13 5 2025 1 BOB = 1.4094 SEK 1 SEK = 0.7095 BOB
14 5 2025 1 BOB = 1.3993 SEK 1 SEK = 0.7147 BOB
15 5 2025 1 BOB = 1.4085 SEK 1 SEK = 0.71 BOB
16 5 2025 1 BOB = 1.4129 SEK 1 SEK = 0.7078 BOB
17 5 2025 1 BOB = 1.4095 SEK 1 SEK = 0.7095 BOB
18 5 2025 1 BOB = 1.4106 SEK 1 SEK = 0.7089 BOB
19 5 2025 1 BOB = 1.3966 SEK 1 SEK = 0.716 BOB
20 5 2025 1 BOB = 1.4004 SEK 1 SEK = 0.7141 BOB
21 5 2025 1 BOB = 1.3863 SEK 1 SEK = 0.7214 BOB
22 5 2025 1 BOB = 1.3897 SEK 1 SEK = 0.7196 BOB
23 5 2025 1 BOB = 1.3765 SEK 1 SEK = 0.7265 BOB
24 5 2025 1 BOB = 1.3811 SEK 1 SEK = 0.724 BOB
25 5 2025 1 BOB = 1.3817 SEK 1 SEK = 0.7237 BOB
26 5 2025 1 BOB = 1.3769 SEK 1 SEK = 0.7263 BOB
27 5 2025 1 BOB = 1.3858 SEK 1 SEK = 0.7216 BOB
28 5 2025 1 BOB = 1.3896 SEK 1 SEK = 0.7196 BOB
29 5 2025 1 BOB = 1.3936 SEK 1 SEK = 0.7176 BOB
30 5 2025 1 BOB = 1.388 SEK 1 SEK = 0.7204 BOB
31 5 2025 1 BOB = 1.3889 SEK 1 SEK = 0.72 BOB

Jun 2025

日付BOB-SEKSEK-BOB
01 6 2025 1 BOB = 1.3889 SEK 1 SEK = 0.72 BOB
02 6 2025 1 BOB = 1.3719 SEK 1 SEK = 0.7289 BOB
03 6 2025 1 BOB = 1.3879 SEK 1 SEK = 0.7205 BOB
04 6 2025 1 BOB = 1.3913 SEK 1 SEK = 0.7188 BOB
05 6 2025 1 BOB = 1.3854 SEK 1 SEK = 0.7218 BOB
06 6 2025 1 BOB = 1.3889 SEK 1 SEK = 0.72 BOB

BOB-SEKおよびSEK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats