currencystats247.com

CurrencyStats247 > 為替レート > BOB-SDGおよびSDG-BOBの為替レート - 2025年

BOB-SDGおよびSDG-BOBの為替レート - 2025年

BOB-SDGおよびSDG-BOBの為替レート

下から2025年のBOB-SDGおよびSDG-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 86.902 SDG
1 SDG = 0.0115 BOB

Jan 2025

日付BOB-SDGSDG-BOB
01 1 2025 1 BOB = 86.7856 SDG 1 SDG = 0.0115 BOB
02 1 2025 1 BOB = 87.0353 SDG 1 SDG = 0.0115 BOB
03 1 2025 1 BOB = 87.0233 SDG 1 SDG = 0.0115 BOB
04 1 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
05 1 2025 1 BOB = 87.1868 SDG 1 SDG = 0.0115 BOB
06 1 2025 1 BOB = 86.9567 SDG 1 SDG = 0.0115 BOB
07 1 2025 1 BOB = 86.9345 SDG 1 SDG = 0.0115 BOB
08 1 2025 1 BOB = 86.8772 SDG 1 SDG = 0.0115 BOB
09 1 2025 1 BOB = 86.9846 SDG 1 SDG = 0.0115 BOB
10 1 2025 1 BOB = 86.9829 SDG 1 SDG = 0.0115 BOB
11 1 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
12 1 2025 1 BOB = 86.5996 SDG 1 SDG = 0.0115 BOB
13 1 2025 1 BOB = 86.7488 SDG 1 SDG = 0.0115 BOB
14 1 2025 1 BOB = 86.8685 SDG 1 SDG = 0.0115 BOB
15 1 2025 1 BOB = 86.9896 SDG 1 SDG = 0.0115 BOB
16 1 2025 1 BOB = 86.9139 SDG 1 SDG = 0.0115 BOB
17 1 2025 1 BOB = 86.9488 SDG 1 SDG = 0.0115 BOB
18 1 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
19 1 2025 1 BOB = 86.9767 SDG 1 SDG = 0.0115 BOB
20 1 2025 1 BOB = 86.8559 SDG 1 SDG = 0.0115 BOB
21 1 2025 1 BOB = 86.9766 SDG 1 SDG = 0.0115 BOB
22 1 2025 1 BOB = 87.4441 SDG 1 SDG = 0.0114 BOB
23 1 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
24 1 2025 1 BOB = 86.9484 SDG 1 SDG = 0.0115 BOB
25 1 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
26 1 2025 1 BOB = 87.1351 SDG 1 SDG = 0.0115 BOB
27 1 2025 1 BOB = 86.6566 SDG 1 SDG = 0.0115 BOB
28 1 2025 1 BOB = 86.9093 SDG 1 SDG = 0.0115 BOB
29 1 2025 1 BOB = 86.923 SDG 1 SDG = 0.0115 BOB
30 1 2025 1 BOB = 87.0219 SDG 1 SDG = 0.0115 BOB
31 1 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB

Feb 2025

日付BOB-SDGSDG-BOB
01 2 2025 1 BOB = 87.0047 SDG 1 SDG = 0.0115 BOB
02 2 2025 1 BOB = 86.8601 SDG 1 SDG = 0.0115 BOB
03 2 2025 1 BOB = 86.8199 SDG 1 SDG = 0.0115 BOB
04 2 2025 1 BOB = 86.979 SDG 1 SDG = 0.0115 BOB
05 2 2025 1 BOB = 86.9404 SDG 1 SDG = 0.0115 BOB
06 2 2025 1 BOB = 86.9543 SDG 1 SDG = 0.0115 BOB
07 2 2025 1 BOB = 86.9147 SDG 1 SDG = 0.0115 BOB
08 2 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
09 2 2025 1 BOB = 86.5854 SDG 1 SDG = 0.0115 BOB
10 2 2025 1 BOB = 86.5933 SDG 1 SDG = 0.0115 BOB
11 2 2025 1 BOB = 86.9908 SDG 1 SDG = 0.0115 BOB
12 2 2025 1 BOB = 86.9631 SDG 1 SDG = 0.0115 BOB
13 2 2025 1 BOB = 87.189 SDG 1 SDG = 0.0115 BOB
14 2 2025 1 BOB = 86.9456 SDG 1 SDG = 0.0115 BOB
15 2 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
16 2 2025 1 BOB = 87.2335 SDG 1 SDG = 0.0115 BOB
17 2 2025 1 BOB = 86.6605 SDG 1 SDG = 0.0115 BOB
18 2 2025 1 BOB = 86.9098 SDG 1 SDG = 0.0115 BOB
19 2 2025 1 BOB = 87.0069 SDG 1 SDG = 0.0115 BOB
20 2 2025 1 BOB = 86.9691 SDG 1 SDG = 0.0115 BOB
21 2 2025 1 BOB = 86.936 SDG 1 SDG = 0.0115 BOB
22 2 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
23 2 2025 1 BOB = 86.9473 SDG 1 SDG = 0.0115 BOB
24 2 2025 1 BOB = 86.8125 SDG 1 SDG = 0.0115 BOB
25 2 2025 1 BOB = 87.0443 SDG 1 SDG = 0.0115 BOB
26 2 2025 1 BOB = 86.8871 SDG 1 SDG = 0.0115 BOB
27 2 2025 1 BOB = 87.0014 SDG 1 SDG = 0.0115 BOB
28 2 2025 1 BOB = 86.9883 SDG 1 SDG = 0.0115 BOB

Mar 2025

日付BOB-SDGSDG-BOB
01 3 2025 1 BOB = 87.0292 SDG 1 SDG = 0.0115 BOB
02 3 2025 1 BOB = 86.5321 SDG 1 SDG = 0.0116 BOB
03 3 2025 1 BOB = 86.4798 SDG 1 SDG = 0.0116 BOB
04 3 2025 1 BOB = 86.7858 SDG 1 SDG = 0.0115 BOB
05 3 2025 1 BOB = 87.1059 SDG 1 SDG = 0.0115 BOB
06 3 2025 1 BOB = 86.9779 SDG 1 SDG = 0.0115 BOB
07 3 2025 1 BOB = 86.9317 SDG 1 SDG = 0.0115 BOB
08 3 2025 1 BOB = 86.8308 SDG 1 SDG = 0.0115 BOB
09 3 2025 1 BOB = 86.8713 SDG 1 SDG = 0.0115 BOB
10 3 2025 1 BOB = 86.4505 SDG 1 SDG = 0.0116 BOB
11 3 2025 1 BOB = 86.9876 SDG 1 SDG = 0.0115 BOB
12 3 2025 1 BOB = 86.9096 SDG 1 SDG = 0.0115 BOB
13 3 2025 1 BOB = 86.982 SDG 1 SDG = 0.0115 BOB
14 3 2025 1 BOB = 87.0252 SDG 1 SDG = 0.0115 BOB
15 3 2025 1 BOB = 87.177 SDG 1 SDG = 0.0115 BOB
16 3 2025 1 BOB = 86.8946 SDG 1 SDG = 0.0115 BOB
17 3 2025 1 BOB = 86.9519 SDG 1 SDG = 0.0115 BOB
18 3 2025 1 BOB = 86.981 SDG 1 SDG = 0.0115 BOB
19 3 2025 1 BOB = 86.9893 SDG 1 SDG = 0.0115 BOB
20 3 2025 1 BOB = 86.9512 SDG 1 SDG = 0.0115 BOB
21 3 2025 1 BOB = 86.9836 SDG 1 SDG = 0.0115 BOB
22 3 2025 1 BOB = 87.1883 SDG 1 SDG = 0.0115 BOB
23 3 2025 1 BOB = 86.8996 SDG 1 SDG = 0.0115 BOB
24 3 2025 1 BOB = 86.4164 SDG 1 SDG = 0.0116 BOB
25 3 2025 1 BOB = 87.0181 SDG 1 SDG = 0.0115 BOB
26 3 2025 1 BOB = 86.8592 SDG 1 SDG = 0.0115 BOB
27 3 2025 1 BOB = 86.9505 SDG 1 SDG = 0.0115 BOB
28 3 2025 1 BOB = 86.9128 SDG 1 SDG = 0.0115 BOB
29 3 2025 1 BOB = 87.8433 SDG 1 SDG = 0.0114 BOB
30 3 2025 1 BOB = 87.6198 SDG 1 SDG = 0.0114 BOB
31 3 2025 1 BOB = 86.5902 SDG 1 SDG = 0.0115 BOB

Apr 2025

日付BOB-SDGSDG-BOB
01 4 2025 1 BOB = 86.8512 SDG 1 SDG = 0.0115 BOB
02 4 2025 1 BOB = 86.8608 SDG 1 SDG = 0.0115 BOB
03 4 2025 1 BOB = 86.834 SDG 1 SDG = 0.0115 BOB
04 4 2025 1 BOB = 87.1043 SDG 1 SDG = 0.0115 BOB
05 4 2025 1 BOB = 86.3687 SDG 1 SDG = 0.0116 BOB
06 4 2025 1 BOB = 86.3687 SDG 1 SDG = 0.0116 BOB
07 4 2025 1 BOB = 86.676 SDG 1 SDG = 0.0115 BOB
08 4 2025 1 BOB = 86.9424 SDG 1 SDG = 0.0115 BOB
09 4 2025 1 BOB = 86.9676 SDG 1 SDG = 0.0115 BOB
10 4 2025 1 BOB = 86.8426 SDG 1 SDG = 0.0115 BOB
11 4 2025 1 BOB = 86.8513 SDG 1 SDG = 0.0115 BOB
12 4 2025 1 BOB = 87.0822 SDG 1 SDG = 0.0115 BOB
13 4 2025 1 BOB = 86.8805 SDG 1 SDG = 0.0115 BOB
14 4 2025 1 BOB = 86.3785 SDG 1 SDG = 0.0116 BOB
15 4 2025 1 BOB = 86.8268 SDG 1 SDG = 0.0115 BOB
16 4 2025 1 BOB = 86.9622 SDG 1 SDG = 0.0115 BOB
17 4 2025 1 BOB = 86.9456 SDG 1 SDG = 0.0115 BOB
18 4 2025 1 BOB = 86.9465 SDG 1 SDG = 0.0115 BOB
19 4 2025 1 BOB = 86.9468 SDG 1 SDG = 0.0115 BOB
20 4 2025 1 BOB = 86.9468 SDG 1 SDG = 0.0115 BOB
21 4 2025 1 BOB = 86.9472 SDG 1 SDG = 0.0115 BOB
22 4 2025 1 BOB = 86.907 SDG 1 SDG = 0.0115 BOB
23 4 2025 1 BOB = 86.9122 SDG 1 SDG = 0.0115 BOB
24 4 2025 1 BOB = 86.9658 SDG 1 SDG = 0.0115 BOB
25 4 2025 1 BOB = 86.9056 SDG 1 SDG = 0.0115 BOB
26 4 2025 1 BOB = 86.9062 SDG 1 SDG = 0.0115 BOB
27 4 2025 1 BOB = 86.9062 SDG 1 SDG = 0.0115 BOB
28 4 2025 1 BOB = 86.6963 SDG 1 SDG = 0.0115 BOB
29 4 2025 1 BOB = 86.9341 SDG 1 SDG = 0.0115 BOB
30 4 2025 1 BOB = 86.9271 SDG 1 SDG = 0.0115 BOB

May 2025

日付BOB-SDGSDG-BOB
01 5 2025 1 BOB = 86.6406 SDG 1 SDG = 0.0115 BOB
02 5 2025 1 BOB = 86.8847 SDG 1 SDG = 0.0115 BOB
03 5 2025 1 BOB = 86.6972 SDG 1 SDG = 0.0115 BOB
04 5 2025 1 BOB = 86.6972 SDG 1 SDG = 0.0115 BOB
05 5 2025 1 BOB = 86.7991 SDG 1 SDG = 0.0115 BOB
06 5 2025 1 BOB = 86.5998 SDG 1 SDG = 0.0115 BOB
07 5 2025 1 BOB = 86.9004 SDG 1 SDG = 0.0115 BOB
08 5 2025 1 BOB = 86.9907 SDG 1 SDG = 0.0115 BOB
09 5 2025 1 BOB = 86.9378 SDG 1 SDG = 0.0115 BOB
10 5 2025 1 BOB = 86.9378 SDG 1 SDG = 0.0115 BOB
11 5 2025 1 BOB = 86.9378 SDG 1 SDG = 0.0115 BOB
12 5 2025 1 BOB = 86.7537 SDG 1 SDG = 0.0115 BOB
13 5 2025 1 BOB = 86.9435 SDG 1 SDG = 0.0115 BOB
14 5 2025 1 BOB = 86.7888 SDG 1 SDG = 0.0115 BOB
15 5 2025 1 BOB = 86.8411 SDG 1 SDG = 0.0115 BOB
16 5 2025 1 BOB = 86.9419 SDG 1 SDG = 0.0115 BOB
17 5 2025 1 BOB = 86.6226 SDG 1 SDG = 0.0115 BOB
18 5 2025 1 BOB = 86.6226 SDG 1 SDG = 0.0115 BOB
19 5 2025 1 BOB = 86.7067 SDG 1 SDG = 0.0115 BOB
20 5 2025 1 BOB = 86.9423 SDG 1 SDG = 0.0115 BOB
21 5 2025 1 BOB = 86.9289 SDG 1 SDG = 0.0115 BOB
22 5 2025 1 BOB = 86.9984 SDG 1 SDG = 0.0115 BOB
23 5 2025 1 BOB = 86.8684 SDG 1 SDG = 0.0115 BOB
24 5 2025 1 BOB = 87.0436 SDG 1 SDG = 0.0115 BOB
25 5 2025 1 BOB = 87.0436 SDG 1 SDG = 0.0115 BOB
26 5 2025 1 BOB = 86.8908 SDG 1 SDG = 0.0115 BOB
27 5 2025 1 BOB = 86.9079 SDG 1 SDG = 0.0115 BOB
28 5 2025 1 BOB = 86.879 SDG 1 SDG = 0.0115 BOB
29 5 2025 1 BOB = 86.8663 SDG 1 SDG = 0.0115 BOB
30 5 2025 1 BOB = 86.9586 SDG 1 SDG = 0.0115 BOB
31 5 2025 1 BOB = 86.9587 SDG 1 SDG = 0.0115 BOB

Jun 2025

日付BOB-SDGSDG-BOB
01 6 2025 1 BOB = 86.9587 SDG 1 SDG = 0.0115 BOB
02 6 2025 1 BOB = 86.6561 SDG 1 SDG = 0.0115 BOB
03 6 2025 1 BOB = 86.8642 SDG 1 SDG = 0.0115 BOB
04 6 2025 1 BOB = 86.9431 SDG 1 SDG = 0.0115 BOB
05 6 2025 1 BOB = 86.8959 SDG 1 SDG = 0.0115 BOB
06 6 2025 1 BOB = 86.8453 SDG 1 SDG = 0.0115 BOB
07 6 2025 1 BOB = 86.7584 SDG 1 SDG = 0.0115 BOB

BOB-SDGおよびSDG-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats