currencystats247.com

CurrencyStats247 > 為替レート > BOB-SCRおよびSCR-BOBの為替レート - 2025年

BOB-SCRおよびSCR-BOBの為替レート - 2025年

BOB-SCRおよびSCR-BOBの為替レート

下から2025年のBOB-SCRおよびSCR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.0818 SCR
1 SCR = 0.4803 BOB

Jan 2025

日付BOB-SCRSCR-BOB
01 1 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 1 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 1 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 1 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 1 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 1 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 1 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 1 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 1 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 1 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 1 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 1 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 1 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 1 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 1 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 1 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 1 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 1 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 1 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 1 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 1 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 1 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 1 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 1 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 1 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 1 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 1 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 1 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 1 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 1 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 1 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

日付BOB-SCRSCR-BOB
01 2 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 2 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 2 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 2 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 2 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 2 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 2 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 2 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 2 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 2 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 2 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 2 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 2 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 2 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 2 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 2 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 2 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 2 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 2 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 2 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 2 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 2 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 2 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 2 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 2 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 2 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 2 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 2 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

日付BOB-SCRSCR-BOB
01 3 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 3 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 3 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 3 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 3 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 3 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 3 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 3 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 3 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 3 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 3 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 3 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 3 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 3 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 3 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 3 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 3 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 3 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 3 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 3 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 3 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 3 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 3 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 3 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 3 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 3 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 3 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 3 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 3 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 3 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 3 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

日付BOB-SCRSCR-BOB
01 4 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 4 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 4 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 4 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 4 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 4 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 4 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 4 2025 1 BOB = 2.1116 SCR 1 SCR = 0.4736 BOB
09 4 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
10 4 2025 1 BOB = 2.0992 SCR 1 SCR = 0.4764 BOB
11 4 2025 1 BOB = 2.0908 SCR 1 SCR = 0.4783 BOB
12 4 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4814 BOB
13 4 2025 1 BOB = 2.1523 SCR 1 SCR = 0.4646 BOB
14 4 2025 1 BOB = 2.1438 SCR 1 SCR = 0.4665 BOB
15 4 2025 1 BOB = 2.0633 SCR 1 SCR = 0.4847 BOB
16 4 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
17 4 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
18 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
19 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
20 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
21 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
22 4 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
23 4 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 4 2025 1 BOB = 2.0637 SCR 1 SCR = 0.4846 BOB
25 4 2025 1 BOB = 2.0695 SCR 1 SCR = 0.4832 BOB
26 4 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
27 4 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
28 4 2025 1 BOB = 2.0524 SCR 1 SCR = 0.4872 BOB
29 4 2025 1 BOB = 2.083 SCR 1 SCR = 0.4801 BOB
30 4 2025 1 BOB = 2.0611 SCR 1 SCR = 0.4852 BOB

May 2025

日付BOB-SCRSCR-BOB
01 5 2025 1 BOB = 2.0604 SCR 1 SCR = 0.4853 BOB
02 5 2025 1 BOB = 2.0566 SCR 1 SCR = 0.4862 BOB
03 5 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
04 5 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
05 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
06 5 2025 1 BOB = 2.0501 SCR 1 SCR = 0.4878 BOB
07 5 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
08 5 2025 1 BOB = 2.059 SCR 1 SCR = 0.4857 BOB
09 5 2025 1 BOB = 2.0538 SCR 1 SCR = 0.4869 BOB
10 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
11 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
12 5 2025 1 BOB = 2.0519 SCR 1 SCR = 0.4873 BOB
13 5 2025 1 BOB = 2.0577 SCR 1 SCR = 0.486 BOB
14 5 2025 1 BOB = 2.0561 SCR 1 SCR = 0.4864 BOB
15 5 2025 1 BOB = 2.056 SCR 1 SCR = 0.4864 BOB
16 5 2025 1 BOB = 2.0585 SCR 1 SCR = 0.4858 BOB
17 5 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
18 5 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
19 5 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
20 5 2025 1 BOB = 2.0574 SCR 1 SCR = 0.4861 BOB
21 5 2025 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
22 5 2025 1 BOB = 2.0597 SCR 1 SCR = 0.4855 BOB
23 5 2025 1 BOB = 2.0565 SCR 1 SCR = 0.4863 BOB
24 5 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
25 5 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
26 5 2025 1 BOB = 2.0571 SCR 1 SCR = 0.4861 BOB
27 5 2025 1 BOB = 2.0576 SCR 1 SCR = 0.486 BOB
28 5 2025 1 BOB = 2.0569 SCR 1 SCR = 0.4862 BOB
29 5 2025 1 BOB = 2.0567 SCR 1 SCR = 0.4862 BOB
30 5 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4858 BOB
31 5 2025 1 BOB = 2.0588 SCR 1 SCR = 0.4857 BOB

Jun 2025

日付BOB-SCRSCR-BOB
01 6 2025 1 BOB = 2.0548 SCR 1 SCR = 0.4867 BOB
02 6 2025 1 BOB = 2.1179 SCR 1 SCR = 0.4722 BOB
03 6 2025 1 BOB = 2.0904 SCR 1 SCR = 0.4784 BOB
04 6 2025 1 BOB = 2.0918 SCR 1 SCR = 0.478 BOB
05 6 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4676 BOB
06 6 2025 1 BOB = 2.1238 SCR 1 SCR = 0.4709 BOB

BOB-SCRおよびSCR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats