currencystats247.com

CurrencyStats247 > 為替レート > BOB-SCRおよびSCR-BOBの為替レート - 2025年

BOB-SCRおよびSCR-BOBの為替レート - 2025年

BOB-SCRおよびSCR-BOBの為替レート

下から2025年のBOB-SCRおよびSCR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.0855 SCR
1 SCR = 0.4795 BOB

Jan 2025

日付BOB-SCRSCR-BOB
01 1 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 1 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 1 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 1 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 1 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 1 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 1 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 1 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 1 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 1 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 1 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 1 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 1 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 1 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 1 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 1 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 1 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 1 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 1 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 1 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 1 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 1 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 1 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 1 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 1 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 1 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 1 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 1 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 1 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 1 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 1 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

日付BOB-SCRSCR-BOB
01 2 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 2 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 2 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 2 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 2 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 2 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 2 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 2 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 2 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 2 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 2 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 2 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 2 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 2 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 2 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 2 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 2 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 2 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 2 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 2 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 2 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 2 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 2 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 2 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 2 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 2 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 2 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 2 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

日付BOB-SCRSCR-BOB
01 3 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 3 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 3 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 3 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 3 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 3 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 3 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 3 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 3 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 3 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 3 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 3 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 3 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 3 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 3 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 3 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 3 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 3 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 3 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 3 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 3 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 3 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 3 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 3 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 3 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 3 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 3 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 3 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 3 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 3 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 3 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

日付BOB-SCRSCR-BOB
01 4 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 4 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 4 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 4 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 4 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 4 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 4 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 4 2025 1 BOB = 2.1116 SCR 1 SCR = 0.4736 BOB
09 4 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
10 4 2025 1 BOB = 2.0992 SCR 1 SCR = 0.4764 BOB
11 4 2025 1 BOB = 2.0908 SCR 1 SCR = 0.4783 BOB
12 4 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4814 BOB
13 4 2025 1 BOB = 2.1523 SCR 1 SCR = 0.4646 BOB
14 4 2025 1 BOB = 2.1438 SCR 1 SCR = 0.4665 BOB
15 4 2025 1 BOB = 2.0633 SCR 1 SCR = 0.4847 BOB
16 4 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
17 4 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
18 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
19 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
20 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
21 4 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
22 4 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
23 4 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 4 2025 1 BOB = 2.0637 SCR 1 SCR = 0.4846 BOB
25 4 2025 1 BOB = 2.0695 SCR 1 SCR = 0.4832 BOB
26 4 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
27 4 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
28 4 2025 1 BOB = 2.0524 SCR 1 SCR = 0.4872 BOB
29 4 2025 1 BOB = 2.083 SCR 1 SCR = 0.4801 BOB
30 4 2025 1 BOB = 2.0611 SCR 1 SCR = 0.4852 BOB

May 2025

日付BOB-SCRSCR-BOB
01 5 2025 1 BOB = 2.0604 SCR 1 SCR = 0.4853 BOB
02 5 2025 1 BOB = 2.0566 SCR 1 SCR = 0.4862 BOB
03 5 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
04 5 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
05 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
06 5 2025 1 BOB = 2.0501 SCR 1 SCR = 0.4878 BOB
07 5 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
08 5 2025 1 BOB = 2.059 SCR 1 SCR = 0.4857 BOB
09 5 2025 1 BOB = 2.0538 SCR 1 SCR = 0.4869 BOB
10 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
11 5 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
12 5 2025 1 BOB = 2.0519 SCR 1 SCR = 0.4873 BOB
13 5 2025 1 BOB = 2.0577 SCR 1 SCR = 0.486 BOB
14 5 2025 1 BOB = 2.0561 SCR 1 SCR = 0.4864 BOB
15 5 2025 1 BOB = 2.056 SCR 1 SCR = 0.4864 BOB
16 5 2025 1 BOB = 2.0585 SCR 1 SCR = 0.4858 BOB
17 5 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
18 5 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
19 5 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
20 5 2025 1 BOB = 2.0574 SCR 1 SCR = 0.4861 BOB
21 5 2025 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
22 5 2025 1 BOB = 2.0597 SCR 1 SCR = 0.4855 BOB
23 5 2025 1 BOB = 2.0565 SCR 1 SCR = 0.4863 BOB
24 5 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
25 5 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
26 5 2025 1 BOB = 2.0571 SCR 1 SCR = 0.4861 BOB
27 5 2025 1 BOB = 2.0576 SCR 1 SCR = 0.486 BOB
28 5 2025 1 BOB = 2.0569 SCR 1 SCR = 0.4862 BOB
29 5 2025 1 BOB = 2.0567 SCR 1 SCR = 0.4862 BOB
30 5 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4858 BOB
31 5 2025 1 BOB = 2.0588 SCR 1 SCR = 0.4857 BOB

Jun 2025

日付BOB-SCRSCR-BOB
01 6 2025 1 BOB = 2.0548 SCR 1 SCR = 0.4867 BOB
02 6 2025 1 BOB = 2.1179 SCR 1 SCR = 0.4722 BOB
03 6 2025 1 BOB = 2.0904 SCR 1 SCR = 0.4784 BOB
04 6 2025 1 BOB = 2.0918 SCR 1 SCR = 0.478 BOB
05 6 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4676 BOB
06 6 2025 1 BOB = 2.1238 SCR 1 SCR = 0.4709 BOB
07 6 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
08 6 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
09 6 2025 1 BOB = 2.1239 SCR 1 SCR = 0.4708 BOB
10 6 2025 1 BOB = 2.1249 SCR 1 SCR = 0.4706 BOB
11 6 2025 1 BOB = 2.1233 SCR 1 SCR = 0.471 BOB
12 6 2025 1 BOB = 2.0923 SCR 1 SCR = 0.4779 BOB
13 6 2025 1 BOB = 2.1221 SCR 1 SCR = 0.4712 BOB
14 6 2025 1 BOB = 2.0655 SCR 1 SCR = 0.4841 BOB
15 6 2025 1 BOB = 2.0655 SCR 1 SCR = 0.4841 BOB
16 6 2025 1 BOB = 2.0875 SCR 1 SCR = 0.479 BOB
17 6 2025 1 BOB = 2.1168 SCR 1 SCR = 0.4724 BOB
18 6 2025 1 BOB = 2.1332 SCR 1 SCR = 0.4688 BOB
19 6 2025 1 BOB = 2.1301 SCR 1 SCR = 0.4695 BOB
20 6 2025 1 BOB = 2.1225 SCR 1 SCR = 0.4711 BOB
21 6 2025 1 BOB = 2.1353 SCR 1 SCR = 0.4683 BOB
22 6 2025 1 BOB = 2.1353 SCR 1 SCR = 0.4683 BOB
23 6 2025 1 BOB = 2.0844 SCR 1 SCR = 0.4798 BOB
24 6 2025 1 BOB = 2.1205 SCR 1 SCR = 0.4716 BOB
25 6 2025 1 BOB = 2.0923 SCR 1 SCR = 0.4779 BOB
26 6 2025 1 BOB = 2.1215 SCR 1 SCR = 0.4714 BOB
27 6 2025 1 BOB = 2.1248 SCR 1 SCR = 0.4706 BOB
28 6 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
29 6 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
30 6 2025 1 BOB = 2.1422 SCR 1 SCR = 0.4668 BOB

Jul 2025

日付BOB-SCRSCR-BOB
01 7 2025 1 BOB = 2.0909 SCR 1 SCR = 0.4783 BOB
02 7 2025 1 BOB = 2.0907 SCR 1 SCR = 0.4783 BOB
03 7 2025 1 BOB = 2.0895 SCR 1 SCR = 0.4786 BOB
04 7 2025 1 BOB = 2.1236 SCR 1 SCR = 0.4709 BOB
05 7 2025 1 BOB = 2.0385 SCR 1 SCR = 0.4906 BOB
06 7 2025 1 BOB = 2.0385 SCR 1 SCR = 0.4906 BOB
07 7 2025 1 BOB = 2.1267 SCR 1 SCR = 0.4702 BOB
08 7 2025 1 BOB = 2.1246 SCR 1 SCR = 0.4707 BOB
09 7 2025 1 BOB = 2.1236 SCR 1 SCR = 0.4709 BOB
10 7 2025 1 BOB = 2.1147 SCR 1 SCR = 0.4729 BOB
11 7 2025 1 BOB = 2.1201 SCR 1 SCR = 0.4717 BOB
12 7 2025 1 BOB = 2.0363 SCR 1 SCR = 0.4911 BOB
13 7 2025 1 BOB = 2.1085 SCR 1 SCR = 0.4743 BOB
14 7 2025 1 BOB = 2.1167 SCR 1 SCR = 0.4724 BOB
15 7 2025 1 BOB = 2.1228 SCR 1 SCR = 0.4711 BOB
16 7 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
17 7 2025 1 BOB = 2.1248 SCR 1 SCR = 0.4706 BOB
18 7 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
19 7 2025 1 BOB = 2.1251 SCR 1 SCR = 0.4706 BOB
20 7 2025 1 BOB = 2.1251 SCR 1 SCR = 0.4706 BOB
21 7 2025 1 BOB = 2.1279 SCR 1 SCR = 0.47 BOB
22 7 2025 1 BOB = 2.1434 SCR 1 SCR = 0.4665 BOB
23 7 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
24 7 2025 1 BOB = 2.0928 SCR 1 SCR = 0.4778 BOB
25 7 2025 1 BOB = 2.1626 SCR 1 SCR = 0.4624 BOB
26 7 2025 1 BOB = 2.051 SCR 1 SCR = 0.4876 BOB
27 7 2025 1 BOB = 2.051 SCR 1 SCR = 0.4876 BOB
28 7 2025 1 BOB = 2.1208 SCR 1 SCR = 0.4715 BOB
29 7 2025 1 BOB = 2.1651 SCR 1 SCR = 0.4619 BOB
30 7 2025 1 BOB = 2.1241 SCR 1 SCR = 0.4708 BOB
31 7 2025 1 BOB = 2.1259 SCR 1 SCR = 0.4704 BOB

Aug 2025

日付BOB-SCRSCR-BOB
01 8 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
02 8 2025 1 BOB = 2.125 SCR 1 SCR = 0.4706 BOB
03 8 2025 1 BOB = 2.125 SCR 1 SCR = 0.4706 BOB
04 8 2025 1 BOB = 2.1231 SCR 1 SCR = 0.471 BOB
05 8 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
06 8 2025 1 BOB = 2.1271 SCR 1 SCR = 0.4701 BOB
07 8 2025 1 BOB = 2.1519 SCR 1 SCR = 0.4647 BOB
08 8 2025 1 BOB = 2.1348 SCR 1 SCR = 0.4684 BOB
09 8 2025 1 BOB = 2.0486 SCR 1 SCR = 0.4881 BOB
10 8 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
11 8 2025 1 BOB = 2.1249 SCR 1 SCR = 0.4706 BOB
12 8 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
13 8 2025 1 BOB = 2.1323 SCR 1 SCR = 0.469 BOB
14 8 2025 1 BOB = 2.1011 SCR 1 SCR = 0.4759 BOB
15 8 2025 1 BOB = 2.1296 SCR 1 SCR = 0.4696 BOB
16 8 2025 1 BOB = 2.0478 SCR 1 SCR = 0.4883 BOB
17 8 2025 1 BOB = 2.1667 SCR 1 SCR = 0.4615 BOB
18 8 2025 1 BOB = 2.0975 SCR 1 SCR = 0.4767 BOB
19 8 2025 1 BOB = 2.1255 SCR 1 SCR = 0.4705 BOB
20 8 2025 1 BOB = 2.1334 SCR 1 SCR = 0.4687 BOB
21 8 2025 1 BOB = 2.1361 SCR 1 SCR = 0.4681 BOB
22 8 2025 1 BOB = 2.1367 SCR 1 SCR = 0.468 BOB
23 8 2025 1 BOB = 1.9292 SCR 1 SCR = 0.5184 BOB
24 8 2025 1 BOB = 2.2027 SCR 1 SCR = 0.454 BOB
25 8 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
26 8 2025 1 BOB = 2.1272 SCR 1 SCR = 0.4701 BOB
27 8 2025 1 BOB = 2.1409 SCR 1 SCR = 0.4671 BOB
28 8 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4675 BOB
29 8 2025 1 BOB = 2.14 SCR 1 SCR = 0.4673 BOB
30 8 2025 1 BOB = 2.0543 SCR 1 SCR = 0.4868 BOB
31 8 2025 1 BOB = 2.0543 SCR 1 SCR = 0.4868 BOB

Sep 2025

日付BOB-SCRSCR-BOB
01 9 2025 1 BOB = 2.1087 SCR 1 SCR = 0.4742 BOB
02 9 2025 1 BOB = 2.1074 SCR 1 SCR = 0.4745 BOB
03 9 2025 1 BOB = 2.1401 SCR 1 SCR = 0.4673 BOB
04 9 2025 1 BOB = 2.1419 SCR 1 SCR = 0.4669 BOB
05 9 2025 1 BOB = 2.1429 SCR 1 SCR = 0.4667 BOB
06 9 2025 1 BOB = 2.1441 SCR 1 SCR = 0.4664 BOB
07 9 2025 1 BOB = 2.1441 SCR 1 SCR = 0.4664 BOB
08 9 2025 1 BOB = 2.1373 SCR 1 SCR = 0.4679 BOB
09 9 2025 1 BOB = 2.1447 SCR 1 SCR = 0.4663 BOB
10 9 2025 1 BOB = 2.1123 SCR 1 SCR = 0.4734 BOB
11 9 2025 1 BOB = 2.1458 SCR 1 SCR = 0.466 BOB
12 9 2025 1 BOB = 2.1792 SCR 1 SCR = 0.4589 BOB
13 9 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4857 BOB
14 9 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
15 9 2025 1 BOB = 2.1819 SCR 1 SCR = 0.4583 BOB
16 9 2025 1 BOB = 2.145 SCR 1 SCR = 0.4662 BOB
17 9 2025 1 BOB = 2.1561 SCR 1 SCR = 0.4638 BOB
18 9 2025 1 BOB = 2.1135 SCR 1 SCR = 0.4731 BOB
19 9 2025 1 BOB = 2.2019 SCR 1 SCR = 0.4541 BOB
20 9 2025 1 BOB = 2.0745 SCR 1 SCR = 0.482 BOB
21 9 2025 1 BOB = 2.2028 SCR 1 SCR = 0.454 BOB
22 9 2025 1 BOB = 2.1096 SCR 1 SCR = 0.474 BOB
23 9 2025 1 BOB = 2.1139 SCR 1 SCR = 0.4731 BOB
24 9 2025 1 BOB = 2.1471 SCR 1 SCR = 0.4657 BOB
25 9 2025 1 BOB = 2.1461 SCR 1 SCR = 0.466 BOB
26 9 2025 1 BOB = 2.148 SCR 1 SCR = 0.4655 BOB
27 9 2025 1 BOB = 2.0689 SCR 1 SCR = 0.4833 BOB
28 9 2025 1 BOB = 2.1471 SCR 1 SCR = 0.4657 BOB
29 9 2025 1 BOB = 2.142 SCR 1 SCR = 0.4669 BOB
30 9 2025 1 BOB = 2.1462 SCR 1 SCR = 0.4659 BOB

Oct 2025

日付BOB-SCRSCR-BOB
01 10 2025 1 BOB = 2.1489 SCR 1 SCR = 0.4654 BOB
02 10 2025 1 BOB = 2.1464 SCR 1 SCR = 0.4659 BOB
03 10 2025 1 BOB = 2.1468 SCR 1 SCR = 0.4658 BOB
04 10 2025 1 BOB = 2.1171 SCR 1 SCR = 0.4723 BOB
05 10 2025 1 BOB = 2.1171 SCR 1 SCR = 0.4723 BOB
06 10 2025 1 BOB = 2.1407 SCR 1 SCR = 0.4671 BOB
07 10 2025 1 BOB = 2.1418 SCR 1 SCR = 0.4669 BOB
08 10 2025 1 BOB = 2.1481 SCR 1 SCR = 0.4655 BOB
09 10 2025 1 BOB = 2.1497 SCR 1 SCR = 0.4652 BOB
10 10 2025 1 BOB = 2.145 SCR 1 SCR = 0.4662 BOB
11 10 2025 1 BOB = 2.1451 SCR 1 SCR = 0.4662 BOB
12 10 2025 1 BOB = 2.1451 SCR 1 SCR = 0.4662 BOB
13 10 2025 1 BOB = 2.1358 SCR 1 SCR = 0.4682 BOB
14 10 2025 1 BOB = 2.1497 SCR 1 SCR = 0.4652 BOB
15 10 2025 1 BOB = 1.9871 SCR 1 SCR = 0.5032 BOB
16 10 2025 1 BOB = 1.9854 SCR 1 SCR = 0.5037 BOB
17 10 2025 1 BOB = 1.9926 SCR 1 SCR = 0.5018 BOB
18 10 2025 1 BOB = 2.0053 SCR 1 SCR = 0.4987 BOB
19 10 2025 1 BOB = 2.0053 SCR 1 SCR = 0.4987 BOB
20 10 2025 1 BOB = 2.0235 SCR 1 SCR = 0.4942 BOB
21 10 2025 1 BOB = 1.9808 SCR 1 SCR = 0.5048 BOB
22 10 2025 1 BOB = 1.9791 SCR 1 SCR = 0.5053 BOB
23 10 2025 1 BOB = 1.979 SCR 1 SCR = 0.5053 BOB
24 10 2025 1 BOB = 2.0091 SCR 1 SCR = 0.4977 BOB
25 10 2025 1 BOB = 2.024 SCR 1 SCR = 0.4941 BOB
26 10 2025 1 BOB = 2.0067 SCR 1 SCR = 0.4983 BOB
27 10 2025 1 BOB = 2.1531 SCR 1 SCR = 0.4645 BOB
28 10 2025 1 BOB = 1.9783 SCR 1 SCR = 0.5055 BOB
29 10 2025 1 BOB = 2.0095 SCR 1 SCR = 0.4976 BOB
30 10 2025 1 BOB = 2.0032 SCR 1 SCR = 0.4992 BOB
31 10 2025 1 BOB = 1.9769 SCR 1 SCR = 0.5058 BOB

Nov 2025

日付BOB-SCRSCR-BOB
01 11 2025 1 BOB = 2.1304 SCR 1 SCR = 0.4694 BOB
02 11 2025 1 BOB = 2.1304 SCR 1 SCR = 0.4694 BOB
03 11 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
04 11 2025 1 BOB = 2.0202 SCR 1 SCR = 0.495 BOB
05 11 2025 1 BOB = 1.9479 SCR 1 SCR = 0.5134 BOB
06 11 2025 1 BOB = 1.9891 SCR 1 SCR = 0.5027 BOB
07 11 2025 1 BOB = 1.9837 SCR 1 SCR = 0.5041 BOB
08 11 2025 1 BOB = 1.9737 SCR 1 SCR = 0.5067 BOB
09 11 2025 1 BOB = 1.9737 SCR 1 SCR = 0.5067 BOB
10 11 2025 1 BOB = 2.0027 SCR 1 SCR = 0.4993 BOB
11 11 2025 1 BOB = 1.9944 SCR 1 SCR = 0.5014 BOB
12 11 2025 1 BOB = 1.9709 SCR 1 SCR = 0.5074 BOB
13 11 2025 1 BOB = 2.0056 SCR 1 SCR = 0.4986 BOB
14 11 2025 1 BOB = 2.0109 SCR 1 SCR = 0.4973 BOB
15 11 2025 1 BOB = 2.0286 SCR 1 SCR = 0.4929 BOB
16 11 2025 1 BOB = 2.0286 SCR 1 SCR = 0.4929 BOB
17 11 2025 1 BOB = 1.986 SCR 1 SCR = 0.5035 BOB
18 11 2025 1 BOB = 2.0098 SCR 1 SCR = 0.4976 BOB
19 11 2025 1 BOB = 1.9653 SCR 1 SCR = 0.5088 BOB
20 11 2025 1 BOB = 2.0354 SCR 1 SCR = 0.4913 BOB
21 11 2025 1 BOB = 2.0195 SCR 1 SCR = 0.4952 BOB
22 11 2025 1 BOB = 2.0196 SCR 1 SCR = 0.4952 BOB
23 11 2025 1 BOB = 2.0196 SCR 1 SCR = 0.4952 BOB
24 11 2025 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
25 11 2025 1 BOB = 1.9593 SCR 1 SCR = 0.5104 BOB
26 11 2025 1 BOB = 2.0119 SCR 1 SCR = 0.497 BOB
27 11 2025 1 BOB = 2.0206 SCR 1 SCR = 0.4949 BOB
28 11 2025 1 BOB = 1.9954 SCR 1 SCR = 0.5012 BOB
29 11 2025 1 BOB = 1.9611 SCR 1 SCR = 0.5099 BOB
30 11 2025 1 BOB = 1.9611 SCR 1 SCR = 0.5099 BOB

Dec 2025

日付BOB-SCRSCR-BOB
01 12 2025 1 BOB = 2.1463 SCR 1 SCR = 0.4659 BOB
02 12 2025 1 BOB = 2.031 SCR 1 SCR = 0.4924 BOB
03 12 2025 1 BOB = 1.9827 SCR 1 SCR = 0.5044 BOB
04 12 2025 1 BOB = 1.9827 SCR 1 SCR = 0.5044 BOB
05 12 2025 1 BOB = 1.9557 SCR 1 SCR = 0.5113 BOB

BOB-SCRおよびSCR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats