currencystats247.com

CurrencyStats247 > 為替レート > BOB-SBDおよびSBD-BOBの為替レート - 2025年

BOB-SBDおよびSBD-BOBの為替レート - 2025年

BOB-SBDおよびSBD-BOBの為替レート

下から2025年のBOB-SBDおよびSBD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.205 SBD
1 SBD = 0.8299 BOB

Jan 2025

日付BOB-SBDSBD-BOB
01 1 2025 1 BOB = 1.2096 SBD 1 SBD = 0.8267 BOB
02 1 2025 1 BOB = 1.2131 SBD 1 SBD = 0.8244 BOB
03 1 2025 1 BOB = 1.2129 SBD 1 SBD = 0.8245 BOB
04 1 2025 1 BOB = 1.2152 SBD 1 SBD = 0.8229 BOB
05 1 2025 1 BOB = 1.2152 SBD 1 SBD = 0.8229 BOB
06 1 2025 1 BOB = 1.212 SBD 1 SBD = 0.8251 BOB
07 1 2025 1 BOB = 1.2133 SBD 1 SBD = 0.8242 BOB
08 1 2025 1 BOB = 1.2125 SBD 1 SBD = 0.8248 BOB
09 1 2025 1 BOB = 1.2204 SBD 1 SBD = 0.8194 BOB
10 1 2025 1 BOB = 1.2214 SBD 1 SBD = 0.8187 BOB
11 1 2025 1 BOB = 1.2161 SBD 1 SBD = 0.8223 BOB
12 1 2025 1 BOB = 1.2161 SBD 1 SBD = 0.8223 BOB
13 1 2025 1 BOB = 1.2182 SBD 1 SBD = 0.8209 BOB
14 1 2025 1 BOB = 1.2204 SBD 1 SBD = 0.8194 BOB
15 1 2025 1 BOB = 1.2267 SBD 1 SBD = 0.8152 BOB
16 1 2025 1 BOB = 1.2246 SBD 1 SBD = 0.8166 BOB
17 1 2025 1 BOB = 1.2251 SBD 1 SBD = 0.8163 BOB
18 1 2025 1 BOB = 1.2255 SBD 1 SBD = 0.816 BOB
19 1 2025 1 BOB = 1.2255 SBD 1 SBD = 0.816 BOB
20 1 2025 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB
21 1 2025 1 BOB = 1.2255 SBD 1 SBD = 0.816 BOB
22 1 2025 1 BOB = 1.2321 SBD 1 SBD = 0.8116 BOB
23 1 2025 1 BOB = 1.2257 SBD 1 SBD = 0.8159 BOB
24 1 2025 1 BOB = 1.222 SBD 1 SBD = 0.8183 BOB
25 1 2025 1 BOB = 1.2236 SBD 1 SBD = 0.8173 BOB
26 1 2025 1 BOB = 1.2236 SBD 1 SBD = 0.8173 BOB
27 1 2025 1 BOB = 1.2169 SBD 1 SBD = 0.8218 BOB
28 1 2025 1 BOB = 1.2194 SBD 1 SBD = 0.8201 BOB
29 1 2025 1 BOB = 1.2206 SBD 1 SBD = 0.8193 BOB
30 1 2025 1 BOB = 1.222 SBD 1 SBD = 0.8183 BOB
31 1 2025 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB

Feb 2025

日付BOB-SBDSBD-BOB
01 2 2025 1 BOB = 1.2238 SBD 1 SBD = 0.8171 BOB
02 2 2025 1 BOB = 1.2218 SBD 1 SBD = 0.8185 BOB
03 2 2025 1 BOB = 1.2212 SBD 1 SBD = 0.8189 BOB
04 2 2025 1 BOB = 1.2266 SBD 1 SBD = 0.8153 BOB
05 2 2025 1 BOB = 1.226 SBD 1 SBD = 0.8156 BOB
06 2 2025 1 BOB = 1.2211 SBD 1 SBD = 0.819 BOB
07 2 2025 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
08 2 2025 1 BOB = 1.2169 SBD 1 SBD = 0.8217 BOB
09 2 2025 1 BOB = 1.2169 SBD 1 SBD = 0.8217 BOB
10 2 2025 1 BOB = 1.217 SBD 1 SBD = 0.8217 BOB
11 2 2025 1 BOB = 1.2236 SBD 1 SBD = 0.8172 BOB
12 2 2025 1 BOB = 1.2223 SBD 1 SBD = 0.8182 BOB
13 2 2025 1 BOB = 1.2254 SBD 1 SBD = 0.816 BOB
14 2 2025 1 BOB = 1.221 SBD 1 SBD = 0.819 BOB
15 2 2025 1 BOB = 1.224 SBD 1 SBD = 0.817 BOB
16 2 2025 1 BOB = 1.224 SBD 1 SBD = 0.817 BOB
17 2 2025 1 BOB = 1.2159 SBD 1 SBD = 0.8224 BOB
18 2 2025 1 BOB = 1.2194 SBD 1 SBD = 0.82 BOB
19 2 2025 1 BOB = 1.2193 SBD 1 SBD = 0.8202 BOB
20 2 2025 1 BOB = 1.236 SBD 1 SBD = 0.8091 BOB
21 2 2025 1 BOB = 1.2193 SBD 1 SBD = 0.8201 BOB
22 2 2025 1 BOB = 1.22 SBD 1 SBD = 0.8197 BOB
23 2 2025 1 BOB = 1.22 SBD 1 SBD = 0.8197 BOB
24 2 2025 1 BOB = 1.2181 SBD 1 SBD = 0.8209 BOB
25 2 2025 1 BOB = 1.2224 SBD 1 SBD = 0.8181 BOB
26 2 2025 1 BOB = 1.2309 SBD 1 SBD = 0.8124 BOB
27 2 2025 1 BOB = 1.2192 SBD 1 SBD = 0.8202 BOB
28 2 2025 1 BOB = 1.2358 SBD 1 SBD = 0.8092 BOB

Mar 2025

日付BOB-SBDSBD-BOB
01 3 2025 1 BOB = 1.2211 SBD 1 SBD = 0.8189 BOB
02 3 2025 1 BOB = 1.218 SBD 1 SBD = 0.821 BOB
03 3 2025 1 BOB = 1.2174 SBD 1 SBD = 0.8214 BOB
04 3 2025 1 BOB = 1.2177 SBD 1 SBD = 0.8212 BOB
05 3 2025 1 BOB = 1.2227 SBD 1 SBD = 0.8178 BOB
06 3 2025 1 BOB = 1.222 SBD 1 SBD = 0.8184 BOB
07 3 2025 1 BOB = 1.2213 SBD 1 SBD = 0.8188 BOB
08 3 2025 1 BOB = 1.2319 SBD 1 SBD = 0.8118 BOB
09 3 2025 1 BOB = 1.2158 SBD 1 SBD = 0.8225 BOB
10 3 2025 1 BOB = 1.214 SBD 1 SBD = 0.8237 BOB
11 3 2025 1 BOB = 1.2335 SBD 1 SBD = 0.8107 BOB
12 3 2025 1 BOB = 1.2179 SBD 1 SBD = 0.8211 BOB
13 3 2025 1 BOB = 1.2173 SBD 1 SBD = 0.8215 BOB
14 3 2025 1 BOB = 1.2342 SBD 1 SBD = 0.8103 BOB
15 3 2025 1 BOB = 1.2201 SBD 1 SBD = 0.8196 BOB
16 3 2025 1 BOB = 1.2329 SBD 1 SBD = 0.8111 BOB
17 3 2025 1 BOB = 1.2169 SBD 1 SBD = 0.8218 BOB
18 3 2025 1 BOB = 1.2336 SBD 1 SBD = 0.8106 BOB
19 3 2025 1 BOB = 1.2325 SBD 1 SBD = 0.8114 BOB
20 3 2025 1 BOB = 1.2327 SBD 1 SBD = 0.8113 BOB
21 3 2025 1 BOB = 1.2302 SBD 1 SBD = 0.8129 BOB
22 3 2025 1 BOB = 1.2218 SBD 1 SBD = 0.8185 BOB
23 3 2025 1 BOB = 1.2217 SBD 1 SBD = 0.8186 BOB
24 3 2025 1 BOB = 1.2151 SBD 1 SBD = 0.823 BOB
25 3 2025 1 BOB = 1.233 SBD 1 SBD = 0.811 BOB
26 3 2025 1 BOB = 1.2182 SBD 1 SBD = 0.8209 BOB
27 3 2025 1 BOB = 1.2184 SBD 1 SBD = 0.8207 BOB
28 3 2025 1 BOB = 1.2072 SBD 1 SBD = 0.8284 BOB
29 3 2025 1 BOB = 1.2431 SBD 1 SBD = 0.8044 BOB
30 3 2025 1 BOB = 1.2433 SBD 1 SBD = 0.8043 BOB
31 3 2025 1 BOB = 1.2027 SBD 1 SBD = 0.8314 BOB

Apr 2025

日付BOB-SBDSBD-BOB
01 4 2025 1 BOB = 1.2294 SBD 1 SBD = 0.8134 BOB
02 4 2025 1 BOB = 1.2177 SBD 1 SBD = 0.8212 BOB
03 4 2025 1 BOB = 1.2301 SBD 1 SBD = 0.8129 BOB
04 4 2025 1 BOB = 1.2063 SBD 1 SBD = 0.829 BOB
05 4 2025 1 BOB = 1.1961 SBD 1 SBD = 0.836 BOB
06 4 2025 1 BOB = 1.1961 SBD 1 SBD = 0.836 BOB
07 4 2025 1 BOB = 1.2004 SBD 1 SBD = 0.8331 BOB
08 4 2025 1 BOB = 1.2315 SBD 1 SBD = 0.812 BOB
09 4 2025 1 BOB = 1.2054 SBD 1 SBD = 0.8296 BOB
10 4 2025 1 BOB = 1.2274 SBD 1 SBD = 0.8147 BOB
11 4 2025 1 BOB = 1.2297 SBD 1 SBD = 0.8132 BOB
12 4 2025 1 BOB = 1.2115 SBD 1 SBD = 0.8254 BOB
13 4 2025 1 BOB = 1.2201 SBD 1 SBD = 0.8196 BOB
14 4 2025 1 BOB = 1.2133 SBD 1 SBD = 0.8242 BOB
15 4 2025 1 BOB = 1.21 SBD 1 SBD = 0.8265 BOB
16 4 2025 1 BOB = 1.2308 SBD 1 SBD = 0.8125 BOB
17 4 2025 1 BOB = 1.2117 SBD 1 SBD = 0.8253 BOB
18 4 2025 1 BOB = 1.2117 SBD 1 SBD = 0.8253 BOB
19 4 2025 1 BOB = 1.2117 SBD 1 SBD = 0.8253 BOB
20 4 2025 1 BOB = 1.2117 SBD 1 SBD = 0.8253 BOB
21 4 2025 1 BOB = 1.2117 SBD 1 SBD = 0.8253 BOB
22 4 2025 1 BOB = 1.2051 SBD 1 SBD = 0.8298 BOB
23 4 2025 1 BOB = 1.2066 SBD 1 SBD = 0.8287 BOB
24 4 2025 1 BOB = 1.2074 SBD 1 SBD = 0.8282 BOB
25 4 2025 1 BOB = 1.2055 SBD 1 SBD = 0.8295 BOB
26 4 2025 1 BOB = 1.2091 SBD 1 SBD = 0.8271 BOB
27 4 2025 1 BOB = 1.2091 SBD 1 SBD = 0.8271 BOB
28 4 2025 1 BOB = 1.2061 SBD 1 SBD = 0.8291 BOB
29 4 2025 1 BOB = 1.2094 SBD 1 SBD = 0.8268 BOB
30 4 2025 1 BOB = 1.2104 SBD 1 SBD = 0.8262 BOB

May 2025

日付BOB-SBDSBD-BOB
01 5 2025 1 BOB = 1.2064 SBD 1 SBD = 0.8289 BOB
02 5 2025 1 BOB = 1.2097 SBD 1 SBD = 0.8266 BOB
03 5 2025 1 BOB = 1.2041 SBD 1 SBD = 0.8305 BOB
04 5 2025 1 BOB = 1.2041 SBD 1 SBD = 0.8305 BOB
05 5 2025 1 BOB = 1.2056 SBD 1 SBD = 0.8295 BOB
06 5 2025 1 BOB = 1.2068 SBD 1 SBD = 0.8286 BOB
07 5 2025 1 BOB = 1.2095 SBD 1 SBD = 0.8268 BOB
08 5 2025 1 BOB = 1.2097 SBD 1 SBD = 0.8266 BOB
09 5 2025 1 BOB = 1.209 SBD 1 SBD = 0.8271 BOB
10 5 2025 1 BOB = 1.208 SBD 1 SBD = 0.8278 BOB
11 5 2025 1 BOB = 1.208 SBD 1 SBD = 0.8278 BOB
12 5 2025 1 BOB = 1.2054 SBD 1 SBD = 0.8296 BOB
13 5 2025 1 BOB = 1.2091 SBD 1 SBD = 0.8271 BOB
14 5 2025 1 BOB = 1.2085 SBD 1 SBD = 0.8275 BOB
15 5 2025 1 BOB = 1.2082 SBD 1 SBD = 0.8277 BOB
16 5 2025 1 BOB = 1.2096 SBD 1 SBD = 0.8267 BOB
17 5 2025 1 BOB = 1.2031 SBD 1 SBD = 0.8312 BOB
18 5 2025 1 BOB = 1.2031 SBD 1 SBD = 0.8312 BOB
19 5 2025 1 BOB = 1.2043 SBD 1 SBD = 0.8304 BOB
20 5 2025 1 BOB = 1.2076 SBD 1 SBD = 0.8281 BOB
21 5 2025 1 BOB = 1.2069 SBD 1 SBD = 0.8286 BOB
22 5 2025 1 BOB = 1.2098 SBD 1 SBD = 0.8266 BOB
23 5 2025 1 BOB = 1.208 SBD 1 SBD = 0.8278 BOB
24 5 2025 1 BOB = 1.2105 SBD 1 SBD = 0.8261 BOB
25 5 2025 1 BOB = 1.2105 SBD 1 SBD = 0.8261 BOB
26 5 2025 1 BOB = 1.2083 SBD 1 SBD = 0.8276 BOB
27 5 2025 1 BOB = 1.2086 SBD 1 SBD = 0.8274 BOB
28 5 2025 1 BOB = 1.2082 SBD 1 SBD = 0.8277 BOB
29 5 2025 1 BOB = 1.208 SBD 1 SBD = 0.8278 BOB
30 5 2025 1 BOB = 1.2093 SBD 1 SBD = 0.8269 BOB
31 5 2025 1 BOB = 1.2093 SBD 1 SBD = 0.8269 BOB

Jun 2025

日付BOB-SBDSBD-BOB
01 6 2025 1 BOB = 1.2093 SBD 1 SBD = 0.8269 BOB
02 6 2025 1 BOB = 1.2051 SBD 1 SBD = 0.8298 BOB
03 6 2025 1 BOB = 1.2079 SBD 1 SBD = 0.8279 BOB
04 6 2025 1 BOB = 1.2091 SBD 1 SBD = 0.8271 BOB
05 6 2025 1 BOB = 1.2074 SBD 1 SBD = 0.8282 BOB
06 6 2025 1 BOB = 1.2072 SBD 1 SBD = 0.8284 BOB
07 6 2025 1 BOB = 1.206 SBD 1 SBD = 0.8292 BOB
08 6 2025 1 BOB = 1.206 SBD 1 SBD = 0.8292 BOB
09 6 2025 1 BOB = 1.208 SBD 1 SBD = 0.8278 BOB
10 6 2025 1 BOB = 1.2096 SBD 1 SBD = 0.8267 BOB
11 6 2025 1 BOB = 1.2076 SBD 1 SBD = 0.8281 BOB
12 6 2025 1 BOB = 1.2077 SBD 1 SBD = 0.828 BOB
13 6 2025 1 BOB = 1.207 SBD 1 SBD = 0.8285 BOB
14 6 2025 1 BOB = 1.2133 SBD 1 SBD = 0.8242 BOB
15 6 2025 1 BOB = 1.2133 SBD 1 SBD = 0.8242 BOB
16 6 2025 1 BOB = 1.206 SBD 1 SBD = 0.8292 BOB
17 6 2025 1 BOB = 1.2041 SBD 1 SBD = 0.8305 BOB
18 6 2025 1 BOB = 1.2069 SBD 1 SBD = 0.8285 BOB
19 6 2025 1 BOB = 1.2057 SBD 1 SBD = 0.8294 BOB
20 6 2025 1 BOB = 1.2064 SBD 1 SBD = 0.8289 BOB
21 6 2025 1 BOB = 1.2074 SBD 1 SBD = 0.8282 BOB
22 6 2025 1 BOB = 1.2074 SBD 1 SBD = 0.8282 BOB
23 6 2025 1 BOB = 1.2036 SBD 1 SBD = 0.8309 BOB
24 6 2025 1 BOB = 1.2051 SBD 1 SBD = 0.8298 BOB
25 6 2025 1 BOB = 1.2086 SBD 1 SBD = 0.8274 BOB
26 6 2025 1 BOB = 1.2067 SBD 1 SBD = 0.8287 BOB
27 6 2025 1 BOB = 1.2086 SBD 1 SBD = 0.8274 BOB
28 6 2025 1 BOB = 1.2089 SBD 1 SBD = 0.8272 BOB
29 6 2025 1 BOB = 1.2089 SBD 1 SBD = 0.8272 BOB
30 6 2025 1 BOB = 1.2054 SBD 1 SBD = 0.8296 BOB

Jul 2025

日付BOB-SBDSBD-BOB
01 7 2025 1 BOB = 1.2064 SBD 1 SBD = 0.8289 BOB
02 7 2025 1 BOB = 1.2067 SBD 1 SBD = 0.8287 BOB
03 7 2025 1 BOB = 1.2063 SBD 1 SBD = 0.829 BOB
04 7 2025 1 BOB = 1.2068 SBD 1 SBD = 0.8286 BOB
05 7 2025 1 BOB = 1.2065 SBD 1 SBD = 0.8288 BOB
06 7 2025 1 BOB = 1.2065 SBD 1 SBD = 0.8288 BOB
07 7 2025 1 BOB = 1.2063 SBD 1 SBD = 0.829 BOB
08 7 2025 1 BOB = 1.2073 SBD 1 SBD = 0.8283 BOB
09 7 2025 1 BOB = 1.2066 SBD 1 SBD = 0.8288 BOB
10 7 2025 1 BOB = 1.2013 SBD 1 SBD = 0.8324 BOB
11 7 2025 1 BOB = 1.2027 SBD 1 SBD = 0.8315 BOB
12 7 2025 1 BOB = 1.2027 SBD 1 SBD = 0.8315 BOB
13 7 2025 1 BOB = 1.2027 SBD 1 SBD = 0.8315 BOB
14 7 2025 1 BOB = 1.2007 SBD 1 SBD = 0.8329 BOB
15 7 2025 1 BOB = 1.2031 SBD 1 SBD = 0.8312 BOB
16 7 2025 1 BOB = 1.2037 SBD 1 SBD = 0.8308 BOB
17 7 2025 1 BOB = 1.2019 SBD 1 SBD = 0.832 BOB
18 7 2025 1 BOB = 1.2015 SBD 1 SBD = 0.8323 BOB
19 7 2025 1 BOB = 1.1999 SBD 1 SBD = 0.8334 BOB
20 7 2025 1 BOB = 1.1999 SBD 1 SBD = 0.8334 BOB
21 7 2025 1 BOB = 1.2025 SBD 1 SBD = 0.8316 BOB
22 7 2025 1 BOB = 1.199 SBD 1 SBD = 0.834 BOB
23 7 2025 1 BOB = 1.199 SBD 1 SBD = 0.8341 BOB
24 7 2025 1 BOB = 1.1988 SBD 1 SBD = 0.8341 BOB
25 7 2025 1 BOB = 1.1981 SBD 1 SBD = 0.8347 BOB
26 7 2025 1 BOB = 1.2011 SBD 1 SBD = 0.8326 BOB
27 7 2025 1 BOB = 1.2011 SBD 1 SBD = 0.8326 BOB
28 7 2025 1 BOB = 1.1941 SBD 1 SBD = 0.8374 BOB
29 7 2025 1 BOB = 1.1978 SBD 1 SBD = 0.8348 BOB
30 7 2025 1 BOB = 1.1926 SBD 1 SBD = 0.8385 BOB
31 7 2025 1 BOB = 1.1936 SBD 1 SBD = 0.8378 BOB

Aug 2025

日付BOB-SBDSBD-BOB
01 8 2025 1 BOB = 1.1934 SBD 1 SBD = 0.8379 BOB
02 8 2025 1 BOB = 1.2147 SBD 1 SBD = 0.8233 BOB
03 8 2025 1 BOB = 1.2147 SBD 1 SBD = 0.8233 BOB
04 8 2025 1 BOB = 1.1945 SBD 1 SBD = 0.8371 BOB
05 8 2025 1 BOB = 1.1917 SBD 1 SBD = 0.8391 BOB
06 8 2025 1 BOB = 1.1905 SBD 1 SBD = 0.84 BOB
07 8 2025 1 BOB = 1.1877 SBD 1 SBD = 0.8419 BOB
08 8 2025 1 BOB = 1.1901 SBD 1 SBD = 0.8403 BOB
09 8 2025 1 BOB = 1.1901 SBD 1 SBD = 0.8403 BOB
10 8 2025 1 BOB = 1.1907 SBD 1 SBD = 0.8398 BOB
11 8 2025 1 BOB = 1.1844 SBD 1 SBD = 0.8443 BOB
12 8 2025 1 BOB = 1.1908 SBD 1 SBD = 0.8398 BOB
13 8 2025 1 BOB = 1.1904 SBD 1 SBD = 0.8401 BOB
14 8 2025 1 BOB = 1.1898 SBD 1 SBD = 0.8405 BOB
15 8 2025 1 BOB = 1.1898 SBD 1 SBD = 0.8405 BOB
16 8 2025 1 BOB = 1.1906 SBD 1 SBD = 0.8399 BOB
17 8 2025 1 BOB = 1.1919 SBD 1 SBD = 0.839 BOB
18 8 2025 1 BOB = 1.188 SBD 1 SBD = 0.8418 BOB
19 8 2025 1 BOB = 1.1857 SBD 1 SBD = 0.8434 BOB
20 8 2025 1 BOB = 1.1895 SBD 1 SBD = 0.8407 BOB
21 8 2025 1 BOB = 1.19 SBD 1 SBD = 0.8403 BOB
22 8 2025 1 BOB = 1.1896 SBD 1 SBD = 0.8406 BOB
23 8 2025 1 BOB = 1.1896 SBD 1 SBD = 0.8406 BOB
24 8 2025 1 BOB = 1.2023 SBD 1 SBD = 0.8317 BOB
25 8 2025 1 BOB = 1.1872 SBD 1 SBD = 0.8423 BOB
26 8 2025 1 BOB = 1.1825 SBD 1 SBD = 0.8457 BOB
27 8 2025 1 BOB = 1.1896 SBD 1 SBD = 0.8406 BOB
28 8 2025 1 BOB = 1.1874 SBD 1 SBD = 0.8422 BOB
29 8 2025 1 BOB = 1.188 SBD 1 SBD = 0.8418 BOB
30 8 2025 1 BOB = 1.1901 SBD 1 SBD = 0.8403 BOB
31 8 2025 1 BOB = 1.1901 SBD 1 SBD = 0.8403 BOB

Sep 2025

日付BOB-SBDSBD-BOB
01 9 2025 1 BOB = 1.1888 SBD 1 SBD = 0.8412 BOB
02 9 2025 1 BOB = 1.1883 SBD 1 SBD = 0.8415 BOB
03 9 2025 1 BOB = 1.1912 SBD 1 SBD = 0.8395 BOB
04 9 2025 1 BOB = 1.1894 SBD 1 SBD = 0.8408 BOB
05 9 2025 1 BOB = 1.1895 SBD 1 SBD = 0.8407 BOB
06 9 2025 1 BOB = 1.1933 SBD 1 SBD = 0.838 BOB
07 9 2025 1 BOB = 1.1933 SBD 1 SBD = 0.838 BOB
08 9 2025 1 BOB = 1.1863 SBD 1 SBD = 0.8429 BOB
09 9 2025 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
10 9 2025 1 BOB = 1.1903 SBD 1 SBD = 0.8401 BOB
11 9 2025 1 BOB = 1.1906 SBD 1 SBD = 0.8399 BOB
12 9 2025 1 BOB = 1.1898 SBD 1 SBD = 0.8405 BOB
13 9 2025 1 BOB = 1.188 SBD 1 SBD = 0.8418 BOB
14 9 2025 1 BOB = 1.188 SBD 1 SBD = 0.8418 BOB
15 9 2025 1 BOB = 1.1855 SBD 1 SBD = 0.8435 BOB
16 9 2025 1 BOB = 1.1885 SBD 1 SBD = 0.8414 BOB
17 9 2025 1 BOB = 1.1941 SBD 1 SBD = 0.8374 BOB
18 9 2025 1 BOB = 1.1886 SBD 1 SBD = 0.8413 BOB
19 9 2025 1 BOB = 1.1858 SBD 1 SBD = 0.8433 BOB
20 9 2025 1 BOB = 1.1858 SBD 1 SBD = 0.8433 BOB
21 9 2025 1 BOB = 1.1847 SBD 1 SBD = 0.8441 BOB
22 9 2025 1 BOB = 1.1833 SBD 1 SBD = 0.8451 BOB
23 9 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
24 9 2025 1 BOB = 1.1916 SBD 1 SBD = 0.8392 BOB
25 9 2025 1 BOB = 1.1896 SBD 1 SBD = 0.8406 BOB
26 9 2025 1 BOB = 1.1907 SBD 1 SBD = 0.8399 BOB
27 9 2025 1 BOB = 1.1948 SBD 1 SBD = 0.837 BOB
28 9 2025 1 BOB = 1.1954 SBD 1 SBD = 0.8366 BOB
29 9 2025 1 BOB = 1.188 SBD 1 SBD = 0.8417 BOB
30 9 2025 1 BOB = 1.1903 SBD 1 SBD = 0.8401 BOB

Oct 2025

日付BOB-SBDSBD-BOB
01 10 2025 1 BOB = 1.1899 SBD 1 SBD = 0.8404 BOB
02 10 2025 1 BOB = 1.196 SBD 1 SBD = 0.8361 BOB
03 10 2025 1 BOB = 1.1896 SBD 1 SBD = 0.8406 BOB
04 10 2025 1 BOB = 1.1916 SBD 1 SBD = 0.8392 BOB
05 10 2025 1 BOB = 1.1916 SBD 1 SBD = 0.8392 BOB
06 10 2025 1 BOB = 1.1873 SBD 1 SBD = 0.8422 BOB
07 10 2025 1 BOB = 1.1879 SBD 1 SBD = 0.8419 BOB
08 10 2025 1 BOB = 1.1908 SBD 1 SBD = 0.8398 BOB
09 10 2025 1 BOB = 1.1974 SBD 1 SBD = 0.8351 BOB
10 10 2025 1 BOB = 1.1943 SBD 1 SBD = 0.8373 BOB
11 10 2025 1 BOB = 1.1939 SBD 1 SBD = 0.8376 BOB
12 10 2025 1 BOB = 1.1939 SBD 1 SBD = 0.8376 BOB
13 10 2025 1 BOB = 1.1877 SBD 1 SBD = 0.842 BOB
14 10 2025 1 BOB = 1.1909 SBD 1 SBD = 0.8397 BOB
15 10 2025 1 BOB = 1.1926 SBD 1 SBD = 0.8385 BOB
16 10 2025 1 BOB = 1.191 SBD 1 SBD = 0.8397 BOB
17 10 2025 1 BOB = 1.1917 SBD 1 SBD = 0.8391 BOB
18 10 2025 1 BOB = 1.1884 SBD 1 SBD = 0.8414 BOB
19 10 2025 1 BOB = 1.1884 SBD 1 SBD = 0.8414 BOB
20 10 2025 1 BOB = 1.1921 SBD 1 SBD = 0.8388 BOB
21 10 2025 1 BOB = 1.1917 SBD 1 SBD = 0.8392 BOB
22 10 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
23 10 2025 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
24 10 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
25 10 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
26 10 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
27 10 2025 1 BOB = 1.1875 SBD 1 SBD = 0.8421 BOB
28 10 2025 1 BOB = 1.1903 SBD 1 SBD = 0.8401 BOB
29 10 2025 1 BOB = 1.1902 SBD 1 SBD = 0.8402 BOB
30 10 2025 1 BOB = 1.1905 SBD 1 SBD = 0.84 BOB
31 10 2025 1 BOB = 1.1909 SBD 1 SBD = 0.8397 BOB

Nov 2025

日付BOB-SBDSBD-BOB
01 11 2025 1 BOB = 1.1954 SBD 1 SBD = 0.8365 BOB
02 11 2025 1 BOB = 1.1954 SBD 1 SBD = 0.8365 BOB
03 11 2025 1 BOB = 1.188 SBD 1 SBD = 0.8418 BOB
04 11 2025 1 BOB = 1.1911 SBD 1 SBD = 0.8396 BOB
05 11 2025 1 BOB = 1.1915 SBD 1 SBD = 0.8393 BOB
06 11 2025 1 BOB = 1.1905 SBD 1 SBD = 0.8399 BOB
07 11 2025 1 BOB = 1.1899 SBD 1 SBD = 0.8404 BOB
08 11 2025 1 BOB = 1.1899 SBD 1 SBD = 0.8404 BOB
09 11 2025 1 BOB = 1.1899 SBD 1 SBD = 0.8404 BOB
10 11 2025 1 BOB = 1.1873 SBD 1 SBD = 0.8423 BOB
11 11 2025 1 BOB = 1.1926 SBD 1 SBD = 0.8385 BOB
12 11 2025 1 BOB = 1.1921 SBD 1 SBD = 0.8389 BOB
13 11 2025 1 BOB = 1.1884 SBD 1 SBD = 0.8414 BOB
14 11 2025 1 BOB = 1.1928 SBD 1 SBD = 0.8384 BOB
15 11 2025 1 BOB = 1.1937 SBD 1 SBD = 0.8377 BOB
16 11 2025 1 BOB = 1.1937 SBD 1 SBD = 0.8377 BOB
17 11 2025 1 BOB = 1.1889 SBD 1 SBD = 0.8411 BOB
18 11 2025 1 BOB = 1.1914 SBD 1 SBD = 0.8393 BOB
19 11 2025 1 BOB = 1.1901 SBD 1 SBD = 0.8403 BOB
20 11 2025 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
21 11 2025 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
22 11 2025 1 BOB = 1.1925 SBD 1 SBD = 0.8386 BOB
23 11 2025 1 BOB = 1.1925 SBD 1 SBD = 0.8386 BOB
24 11 2025 1 BOB = 1.1915 SBD 1 SBD = 0.8393 BOB
25 11 2025 1 BOB = 1.188 SBD 1 SBD = 0.8417 BOB
26 11 2025 1 BOB = 1.1908 SBD 1 SBD = 0.8398 BOB
27 11 2025 1 BOB = 1.1922 SBD 1 SBD = 0.8388 BOB
28 11 2025 1 BOB = 1.1921 SBD 1 SBD = 0.8388 BOB
29 11 2025 1 BOB = 1.1945 SBD 1 SBD = 0.8372 BOB
30 11 2025 1 BOB = 1.1945 SBD 1 SBD = 0.8372 BOB

Dec 2025

日付BOB-SBDSBD-BOB
01 12 2025 1 BOB = 1.1873 SBD 1 SBD = 0.8423 BOB
02 12 2025 1 BOB = 1.1897 SBD 1 SBD = 0.8405 BOB
03 12 2025 1 BOB = 1.191 SBD 1 SBD = 0.8396 BOB
04 12 2025 1 BOB = 1.1899 SBD 1 SBD = 0.8404 BOB
05 12 2025 1 BOB = 1.1875 SBD 1 SBD = 0.8421 BOB
06 12 2025 1 BOB = 1.1915 SBD 1 SBD = 0.8393 BOB

BOB-SBDおよびSBD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats