currencystats247.com

CurrencyStats247 > 為替レート > BOB-SARおよびSAR-BOBの為替レート - 2025年

BOB-SARおよびSAR-BOBの為替レート - 2025年

BOB-SARおよびSAR-BOBの為替レート

下から2025年のBOB-SARおよびSAR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.5427 SAR
1 SAR = 1.8426 BOB

Jan 2025

日付BOB-SARSAR-BOB
01 1 2025 1 BOB = 0.542 SAR 1 SAR = 1.8449 BOB
02 1 2025 1 BOB = 0.5434 SAR 1 SAR = 1.8402 BOB
03 1 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8405 BOB
04 1 2025 1 BOB = 0.5444 SAR 1 SAR = 1.837 BOB
05 1 2025 1 BOB = 0.5444 SAR 1 SAR = 1.837 BOB
06 1 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8423 BOB
07 1 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB
08 1 2025 1 BOB = 0.5426 SAR 1 SAR = 1.8429 BOB
09 1 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8406 BOB
10 1 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8406 BOB
11 1 2025 1 BOB = 0.5409 SAR 1 SAR = 1.8489 BOB
12 1 2025 1 BOB = 0.5409 SAR 1 SAR = 1.8489 BOB
13 1 2025 1 BOB = 0.5418 SAR 1 SAR = 1.8455 BOB
14 1 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
15 1 2025 1 BOB = 0.5432 SAR 1 SAR = 1.8409 BOB
16 1 2025 1 BOB = 0.5426 SAR 1 SAR = 1.8429 BOB
17 1 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8423 BOB
18 1 2025 1 BOB = 0.543 SAR 1 SAR = 1.8416 BOB
19 1 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB
20 1 2025 1 BOB = 0.5421 SAR 1 SAR = 1.8448 BOB
21 1 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8419 BOB
22 1 2025 1 BOB = 0.5458 SAR 1 SAR = 1.8321 BOB
23 1 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
24 1 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8428 BOB
25 1 2025 1 BOB = 0.5438 SAR 1 SAR = 1.8388 BOB
26 1 2025 1 BOB = 0.5438 SAR 1 SAR = 1.8389 BOB
27 1 2025 1 BOB = 0.5409 SAR 1 SAR = 1.8489 BOB
28 1 2025 1 BOB = 0.5424 SAR 1 SAR = 1.8438 BOB
29 1 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8435 BOB
30 1 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8411 BOB
31 1 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB

Feb 2025

日付BOB-SARSAR-BOB
01 2 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB
02 2 2025 1 BOB = 0.5421 SAR 1 SAR = 1.8446 BOB
03 2 2025 1 BOB = 0.5418 SAR 1 SAR = 1.8457 BOB
04 2 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8423 BOB
05 2 2025 1 BOB = 0.5426 SAR 1 SAR = 1.843 BOB
06 2 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8427 BOB
07 2 2025 1 BOB = 0.5424 SAR 1 SAR = 1.8437 BOB
08 2 2025 1 BOB = 0.5403 SAR 1 SAR = 1.8507 BOB
09 2 2025 1 BOB = 0.5403 SAR 1 SAR = 1.8507 BOB
10 2 2025 1 BOB = 0.5403 SAR 1 SAR = 1.8508 BOB
11 2 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8422 BOB
12 2 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8427 BOB
13 2 2025 1 BOB = 0.5441 SAR 1 SAR = 1.8379 BOB
14 2 2025 1 BOB = 0.5426 SAR 1 SAR = 1.843 BOB
15 2 2025 1 BOB = 0.5444 SAR 1 SAR = 1.837 BOB
16 2 2025 1 BOB = 0.5444 SAR 1 SAR = 1.837 BOB
17 2 2025 1 BOB = 0.5408 SAR 1 SAR = 1.849 BOB
18 2 2025 1 BOB = 0.5424 SAR 1 SAR = 1.8438 BOB
19 2 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8419 BOB
20 2 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8421 BOB
21 2 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8434 BOB
22 2 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
23 2 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
24 2 2025 1 BOB = 0.5417 SAR 1 SAR = 1.8461 BOB
25 2 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8412 BOB
26 2 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
27 2 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8419 BOB
28 2 2025 1 BOB = 0.543 SAR 1 SAR = 1.8416 BOB

Mar 2025

日付BOB-SARSAR-BOB
01 3 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8412 BOB
02 3 2025 1 BOB = 0.5418 SAR 1 SAR = 1.8458 BOB
03 3 2025 1 BOB = 0.5414 SAR 1 SAR = 1.8469 BOB
04 3 2025 1 BOB = 0.5416 SAR 1 SAR = 1.8465 BOB
05 3 2025 1 BOB = 0.5436 SAR 1 SAR = 1.8395 BOB
06 3 2025 1 BOB = 0.5429 SAR 1 SAR = 1.842 BOB
07 3 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8428 BOB
08 3 2025 1 BOB = 0.5421 SAR 1 SAR = 1.8447 BOB
09 3 2025 1 BOB = 0.5423 SAR 1 SAR = 1.8441 BOB
10 3 2025 1 BOB = 0.5413 SAR 1 SAR = 1.8475 BOB
11 3 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8426 BOB
12 3 2025 1 BOB = 0.5424 SAR 1 SAR = 1.8437 BOB
13 3 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8423 BOB
14 3 2025 1 BOB = 0.543 SAR 1 SAR = 1.8416 BOB
15 3 2025 1 BOB = 0.5442 SAR 1 SAR = 1.8376 BOB
16 3 2025 1 BOB = 0.544 SAR 1 SAR = 1.8382 BOB
17 3 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8428 BOB
18 3 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8422 BOB
19 3 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8421 BOB
20 3 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8424 BOB
21 3 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8422 BOB
22 3 2025 1 BOB = 0.5442 SAR 1 SAR = 1.8376 BOB
23 3 2025 1 BOB = 0.5441 SAR 1 SAR = 1.838 BOB
24 3 2025 1 BOB = 0.541 SAR 1 SAR = 1.8484 BOB
25 3 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB
26 3 2025 1 BOB = 0.5426 SAR 1 SAR = 1.8428 BOB
27 3 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8411 BOB
28 3 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8419 BOB
29 3 2025 1 BOB = 0.5486 SAR 1 SAR = 1.8228 BOB
30 3 2025 1 BOB = 0.5486 SAR 1 SAR = 1.8228 BOB
31 3 2025 1 BOB = 0.5409 SAR 1 SAR = 1.8487 BOB

Apr 2025

日付BOB-SARSAR-BOB
01 4 2025 1 BOB = 0.5424 SAR 1 SAR = 1.8437 BOB
02 4 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8413 BOB
03 4 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8426 BOB
04 4 2025 1 BOB = 0.5444 SAR 1 SAR = 1.837 BOB
05 4 2025 1 BOB = 0.5396 SAR 1 SAR = 1.8534 BOB
06 4 2025 1 BOB = 0.5397 SAR 1 SAR = 1.8528 BOB
07 4 2025 1 BOB = 0.542 SAR 1 SAR = 1.8452 BOB
08 4 2025 1 BOB = 0.5432 SAR 1 SAR = 1.8408 BOB
09 4 2025 1 BOB = 0.5439 SAR 1 SAR = 1.8387 BOB
10 4 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
11 4 2025 1 BOB = 0.5426 SAR 1 SAR = 1.843 BOB
12 4 2025 1 BOB = 0.5442 SAR 1 SAR = 1.8374 BOB
13 4 2025 1 BOB = 0.5439 SAR 1 SAR = 1.8387 BOB
14 4 2025 1 BOB = 0.5408 SAR 1 SAR = 1.8491 BOB
15 4 2025 1 BOB = 0.5426 SAR 1 SAR = 1.843 BOB
16 4 2025 1 BOB = 0.543 SAR 1 SAR = 1.8416 BOB
17 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8408 BOB
18 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8407 BOB
19 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8407 BOB
20 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8407 BOB
21 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8407 BOB
22 4 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8421 BOB
23 4 2025 1 BOB = 0.5429 SAR 1 SAR = 1.842 BOB
24 4 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8407 BOB
25 4 2025 1 BOB = 0.5429 SAR 1 SAR = 1.842 BOB
26 4 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8422 BOB
27 4 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8422 BOB
28 4 2025 1 BOB = 0.5416 SAR 1 SAR = 1.8463 BOB
29 4 2025 1 BOB = 0.543 SAR 1 SAR = 1.8415 BOB
30 4 2025 1 BOB = 0.543 SAR 1 SAR = 1.8418 BOB

May 2025

日付BOB-SARSAR-BOB
01 5 2025 1 BOB = 0.5411 SAR 1 SAR = 1.848 BOB
02 5 2025 1 BOB = 0.5426 SAR 1 SAR = 1.8431 BOB
03 5 2025 1 BOB = 0.5414 SAR 1 SAR = 1.847 BOB
04 5 2025 1 BOB = 0.5414 SAR 1 SAR = 1.847 BOB
05 5 2025 1 BOB = 0.5421 SAR 1 SAR = 1.8446 BOB
06 5 2025 1 BOB = 0.5409 SAR 1 SAR = 1.8487 BOB
07 5 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8421 BOB
08 5 2025 1 BOB = 0.5434 SAR 1 SAR = 1.8404 BOB
09 5 2025 1 BOB = 0.543 SAR 1 SAR = 1.8415 BOB
10 5 2025 1 BOB = 0.543 SAR 1 SAR = 1.8415 BOB
11 5 2025 1 BOB = 0.543 SAR 1 SAR = 1.8415 BOB
12 5 2025 1 BOB = 0.5419 SAR 1 SAR = 1.8454 BOB
13 5 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8414 BOB
14 5 2025 1 BOB = 0.5421 SAR 1 SAR = 1.8446 BOB
15 5 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8435 BOB
16 5 2025 1 BOB = 0.5431 SAR 1 SAR = 1.8414 BOB
17 5 2025 1 BOB = 0.541 SAR 1 SAR = 1.8485 BOB
18 5 2025 1 BOB = 0.541 SAR 1 SAR = 1.8485 BOB
19 5 2025 1 BOB = 0.5416 SAR 1 SAR = 1.8465 BOB
20 5 2025 1 BOB = 0.543 SAR 1 SAR = 1.8416 BOB
21 5 2025 1 BOB = 0.543 SAR 1 SAR = 1.8417 BOB
22 5 2025 1 BOB = 0.5434 SAR 1 SAR = 1.8402 BOB
23 5 2025 1 BOB = 0.5426 SAR 1 SAR = 1.843 BOB
24 5 2025 1 BOB = 0.5437 SAR 1 SAR = 1.8394 BOB
25 5 2025 1 BOB = 0.5437 SAR 1 SAR = 1.8394 BOB
26 5 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8425 BOB
27 5 2025 1 BOB = 0.5428 SAR 1 SAR = 1.8421 BOB
28 5 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8426 BOB
29 5 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8428 BOB
30 5 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8408 BOB
31 5 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8406 BOB

Jun 2025

日付BOB-SARSAR-BOB
01 6 2025 1 BOB = 0.5433 SAR 1 SAR = 1.8408 BOB
02 6 2025 1 BOB = 0.5414 SAR 1 SAR = 1.8472 BOB
03 6 2025 1 BOB = 0.5425 SAR 1 SAR = 1.8432 BOB
04 6 2025 1 BOB = 0.543 SAR 1 SAR = 1.8415 BOB
05 6 2025 1 BOB = 0.5427 SAR 1 SAR = 1.8426 BOB
06 6 2025 1 BOB = 0.5429 SAR 1 SAR = 1.8421 BOB

BOB-SARおよびSAR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats