currencystats247.com

CurrencyStats247 > 為替レート > BOB-RWFおよびRWF-BOBの為替レート - 2025年

BOB-RWFおよびRWF-BOBの為替レート - 2025年

BOB-RWFおよびRWF-BOBの為替レート

下から2025年のBOB-RWFおよびRWF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 204.7211 RWF
1 RWF = 0.0049 BOB

Jan 2025

日付BOB-RWFRWF-BOB
01 1 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 1 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 1 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 1 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 1 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 1 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 1 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 1 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 1 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 1 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 1 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 1 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 1 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 1 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 1 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 1 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 1 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 1 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 1 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 1 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 1 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 1 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

日付BOB-RWFRWF-BOB
01 2 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 2 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 2 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 2 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 2 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 2 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 2 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 2 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 2 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 2 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 2 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 2 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 2 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 2 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 2 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 2 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 2 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 2 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 2 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 2 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 2 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 2 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 2 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 2 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 2 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 2 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 2 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 2 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

日付BOB-RWFRWF-BOB
01 3 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 3 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 3 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 3 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 3 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 3 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 3 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 3 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 3 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 3 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 3 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 3 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 3 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 3 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 3 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 3 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 3 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 3 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 3 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 3 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 3 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 3 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 3 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 3 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 3 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 3 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 3 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 3 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 3 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 3 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 3 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

日付BOB-RWFRWF-BOB
01 4 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 4 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 4 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
05 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
06 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
07 4 2025 1 BOB = 203.6198 RWF 1 RWF = 0.0049 BOB
08 4 2025 1 BOB = 207.2351 RWF 1 RWF = 0.0048 BOB
09 4 2025 1 BOB = 204.9375 RWF 1 RWF = 0.0049 BOB
10 4 2025 1 BOB = 204.4026 RWF 1 RWF = 0.0049 BOB
11 4 2025 1 BOB = 204.9945 RWF 1 RWF = 0.0049 BOB
12 4 2025 1 BOB = 208.578 RWF 1 RWF = 0.0048 BOB
13 4 2025 1 BOB = 204.5379 RWF 1 RWF = 0.0049 BOB
14 4 2025 1 BOB = 203.3803 RWF 1 RWF = 0.0049 BOB
15 4 2025 1 BOB = 205.0224 RWF 1 RWF = 0.0049 BOB
16 4 2025 1 BOB = 205.6785 RWF 1 RWF = 0.0049 BOB
17 4 2025 1 BOB = 207.0755 RWF 1 RWF = 0.0048 BOB
18 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
19 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
20 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
21 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
22 4 2025 1 BOB = 208.5006 RWF 1 RWF = 0.0048 BOB
23 4 2025 1 BOB = 206.5871 RWF 1 RWF = 0.0048 BOB
24 4 2025 1 BOB = 206.6623 RWF 1 RWF = 0.0048 BOB
25 4 2025 1 BOB = 205.0338 RWF 1 RWF = 0.0049 BOB
26 4 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
27 4 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
28 4 2025 1 BOB = 203.7141 RWF 1 RWF = 0.0049 BOB
29 4 2025 1 BOB = 206.8812 RWF 1 RWF = 0.0048 BOB
30 4 2025 1 BOB = 207.8971 RWF 1 RWF = 0.0048 BOB

May 2025

日付BOB-RWFRWF-BOB
01 5 2025 1 BOB = 207.8962 RWF 1 RWF = 0.0048 BOB
02 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
03 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
04 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
05 5 2025 1 BOB = 204.5189 RWF 1 RWF = 0.0049 BOB
06 5 2025 1 BOB = 204.7486 RWF 1 RWF = 0.0049 BOB
07 5 2025 1 BOB = 207.8813 RWF 1 RWF = 0.0048 BOB
08 5 2025 1 BOB = 207.0989 RWF 1 RWF = 0.0048 BOB
09 5 2025 1 BOB = 208.0252 RWF 1 RWF = 0.0048 BOB
10 5 2025 1 BOB = 206.1593 RWF 1 RWF = 0.0049 BOB
11 5 2025 1 BOB = 207.955 RWF 1 RWF = 0.0048 BOB
12 5 2025 1 BOB = 206.4141 RWF 1 RWF = 0.0048 BOB
13 5 2025 1 BOB = 207.2397 RWF 1 RWF = 0.0048 BOB
14 5 2025 1 BOB = 207.291 RWF 1 RWF = 0.0048 BOB
15 5 2025 1 BOB = 208.7608 RWF 1 RWF = 0.0048 BOB
16 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
17 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
18 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
19 5 2025 1 BOB = 206.8008 RWF 1 RWF = 0.0048 BOB
20 5 2025 1 BOB = 204.5302 RWF 1 RWF = 0.0049 BOB
21 5 2025 1 BOB = 207.3133 RWF 1 RWF = 0.0048 BOB
22 5 2025 1 BOB = 207.2957 RWF 1 RWF = 0.0048 BOB
23 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
24 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
25 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
26 5 2025 1 BOB = 208.7463 RWF 1 RWF = 0.0048 BOB
27 5 2025 1 BOB = 205.3706 RWF 1 RWF = 0.0049 BOB
28 5 2025 1 BOB = 204.5617 RWF 1 RWF = 0.0049 BOB
29 5 2025 1 BOB = 204.6031 RWF 1 RWF = 0.0049 BOB
30 5 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB
31 5 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB

Jun 2025

日付BOB-RWFRWF-BOB
01 6 2025 1 BOB = 204.4139 RWF 1 RWF = 0.0049 BOB
02 6 2025 1 BOB = 207.5182 RWF 1 RWF = 0.0048 BOB
03 6 2025 1 BOB = 204.7604 RWF 1 RWF = 0.0049 BOB
04 6 2025 1 BOB = 204.7734 RWF 1 RWF = 0.0049 BOB
05 6 2025 1 BOB = 204.9278 RWF 1 RWF = 0.0049 BOB
06 6 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB

BOB-RWFおよびRWF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats