currencystats247.com

CurrencyStats247 > 為替レート > BOB-RWFおよびRWF-BOBの為替レート - 2025年

BOB-RWFおよびRWF-BOBの為替レート - 2025年

BOB-RWFおよびRWF-BOBの為替レート

下から2025年のBOB-RWFおよびRWF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 207.2275 RWF
1 RWF = 0.0048 BOB

Jan 2025

日付BOB-RWFRWF-BOB
01 1 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 1 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 1 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 1 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 1 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 1 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 1 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 1 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 1 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 1 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 1 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 1 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 1 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 1 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 1 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 1 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 1 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 1 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 1 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 1 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 1 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 1 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 1 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 1 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 1 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

日付BOB-RWFRWF-BOB
01 2 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 2 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 2 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 2 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 2 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 2 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 2 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 2 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 2 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 2 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 2 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 2 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 2 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 2 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 2 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 2 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 2 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 2 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 2 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 2 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 2 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 2 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 2 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 2 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 2 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 2 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 2 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 2 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

日付BOB-RWFRWF-BOB
01 3 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 3 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 3 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 3 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 3 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 3 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 3 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 3 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 3 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 3 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 3 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 3 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 3 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 3 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 3 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 3 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 3 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 3 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 3 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 3 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 3 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 3 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 3 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 3 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 3 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 3 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 3 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 3 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 3 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 3 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 3 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

日付BOB-RWFRWF-BOB
01 4 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 4 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 4 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
05 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
06 4 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB
07 4 2025 1 BOB = 203.6198 RWF 1 RWF = 0.0049 BOB
08 4 2025 1 BOB = 207.2351 RWF 1 RWF = 0.0048 BOB
09 4 2025 1 BOB = 204.9375 RWF 1 RWF = 0.0049 BOB
10 4 2025 1 BOB = 204.4026 RWF 1 RWF = 0.0049 BOB
11 4 2025 1 BOB = 204.9945 RWF 1 RWF = 0.0049 BOB
12 4 2025 1 BOB = 208.578 RWF 1 RWF = 0.0048 BOB
13 4 2025 1 BOB = 204.5379 RWF 1 RWF = 0.0049 BOB
14 4 2025 1 BOB = 203.3803 RWF 1 RWF = 0.0049 BOB
15 4 2025 1 BOB = 205.0224 RWF 1 RWF = 0.0049 BOB
16 4 2025 1 BOB = 205.6785 RWF 1 RWF = 0.0049 BOB
17 4 2025 1 BOB = 207.0755 RWF 1 RWF = 0.0048 BOB
18 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
19 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
20 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
21 4 2025 1 BOB = 204.8776 RWF 1 RWF = 0.0049 BOB
22 4 2025 1 BOB = 208.5006 RWF 1 RWF = 0.0048 BOB
23 4 2025 1 BOB = 206.5871 RWF 1 RWF = 0.0048 BOB
24 4 2025 1 BOB = 206.6623 RWF 1 RWF = 0.0048 BOB
25 4 2025 1 BOB = 205.0338 RWF 1 RWF = 0.0049 BOB
26 4 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
27 4 2025 1 BOB = 204.9266 RWF 1 RWF = 0.0049 BOB
28 4 2025 1 BOB = 203.7141 RWF 1 RWF = 0.0049 BOB
29 4 2025 1 BOB = 206.8812 RWF 1 RWF = 0.0048 BOB
30 4 2025 1 BOB = 207.8971 RWF 1 RWF = 0.0048 BOB

May 2025

日付BOB-RWFRWF-BOB
01 5 2025 1 BOB = 207.8962 RWF 1 RWF = 0.0048 BOB
02 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
03 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
04 5 2025 1 BOB = 204.2529 RWF 1 RWF = 0.0049 BOB
05 5 2025 1 BOB = 204.5189 RWF 1 RWF = 0.0049 BOB
06 5 2025 1 BOB = 204.7486 RWF 1 RWF = 0.0049 BOB
07 5 2025 1 BOB = 207.8813 RWF 1 RWF = 0.0048 BOB
08 5 2025 1 BOB = 207.0989 RWF 1 RWF = 0.0048 BOB
09 5 2025 1 BOB = 208.0252 RWF 1 RWF = 0.0048 BOB
10 5 2025 1 BOB = 206.1593 RWF 1 RWF = 0.0049 BOB
11 5 2025 1 BOB = 207.955 RWF 1 RWF = 0.0048 BOB
12 5 2025 1 BOB = 206.4141 RWF 1 RWF = 0.0048 BOB
13 5 2025 1 BOB = 207.2397 RWF 1 RWF = 0.0048 BOB
14 5 2025 1 BOB = 207.291 RWF 1 RWF = 0.0048 BOB
15 5 2025 1 BOB = 208.7608 RWF 1 RWF = 0.0048 BOB
16 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
17 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
18 5 2025 1 BOB = 207.2361 RWF 1 RWF = 0.0048 BOB
19 5 2025 1 BOB = 206.8008 RWF 1 RWF = 0.0048 BOB
20 5 2025 1 BOB = 204.5302 RWF 1 RWF = 0.0049 BOB
21 5 2025 1 BOB = 207.3133 RWF 1 RWF = 0.0048 BOB
22 5 2025 1 BOB = 207.2957 RWF 1 RWF = 0.0048 BOB
23 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
24 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
25 5 2025 1 BOB = 207.2931 RWF 1 RWF = 0.0048 BOB
26 5 2025 1 BOB = 208.7463 RWF 1 RWF = 0.0048 BOB
27 5 2025 1 BOB = 205.3706 RWF 1 RWF = 0.0049 BOB
28 5 2025 1 BOB = 204.5617 RWF 1 RWF = 0.0049 BOB
29 5 2025 1 BOB = 204.6031 RWF 1 RWF = 0.0049 BOB
30 5 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB
31 5 2025 1 BOB = 204.6907 RWF 1 RWF = 0.0049 BOB

Jun 2025

日付BOB-RWFRWF-BOB
01 6 2025 1 BOB = 204.4139 RWF 1 RWF = 0.0049 BOB
02 6 2025 1 BOB = 207.5182 RWF 1 RWF = 0.0048 BOB
03 6 2025 1 BOB = 204.7604 RWF 1 RWF = 0.0049 BOB
04 6 2025 1 BOB = 204.7734 RWF 1 RWF = 0.0049 BOB
05 6 2025 1 BOB = 204.9278 RWF 1 RWF = 0.0049 BOB
06 6 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
07 6 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
08 6 2025 1 BOB = 204.8397 RWF 1 RWF = 0.0049 BOB
09 6 2025 1 BOB = 208.9722 RWF 1 RWF = 0.0048 BOB
10 6 2025 1 BOB = 208.8168 RWF 1 RWF = 0.0048 BOB
11 6 2025 1 BOB = 205.3391 RWF 1 RWF = 0.0049 BOB
12 6 2025 1 BOB = 205.9543 RWF 1 RWF = 0.0049 BOB
13 6 2025 1 BOB = 208.9685 RWF 1 RWF = 0.0048 BOB
14 6 2025 1 BOB = 208.9686 RWF 1 RWF = 0.0048 BOB
15 6 2025 1 BOB = 208.9686 RWF 1 RWF = 0.0048 BOB
16 6 2025 1 BOB = 208.5205 RWF 1 RWF = 0.0048 BOB
17 6 2025 1 BOB = 208.2139 RWF 1 RWF = 0.0048 BOB
18 6 2025 1 BOB = 208.5183 RWF 1 RWF = 0.0048 BOB
19 6 2025 1 BOB = 208.2137 RWF 1 RWF = 0.0048 BOB
20 6 2025 1 BOB = 208.9854 RWF 1 RWF = 0.0048 BOB
21 6 2025 1 BOB = 208.979 RWF 1 RWF = 0.0048 BOB
22 6 2025 1 BOB = 208.979 RWF 1 RWF = 0.0048 BOB
23 6 2025 1 BOB = 208.2275 RWF 1 RWF = 0.0048 BOB
24 6 2025 1 BOB = 208.5152 RWF 1 RWF = 0.0048 BOB
25 6 2025 1 BOB = 208.978 RWF 1 RWF = 0.0048 BOB
26 6 2025 1 BOB = 208.9703 RWF 1 RWF = 0.0048 BOB
27 6 2025 1 BOB = 208.9864 RWF 1 RWF = 0.0048 BOB
28 6 2025 1 BOB = 208.982 RWF 1 RWF = 0.0048 BOB
29 6 2025 1 BOB = 208.982 RWF 1 RWF = 0.0048 BOB
30 6 2025 1 BOB = 208.5232 RWF 1 RWF = 0.0048 BOB

Jul 2025

日付BOB-RWFRWF-BOB
01 7 2025 1 BOB = 207.8973 RWF 1 RWF = 0.0048 BOB
02 7 2025 1 BOB = 207.8957 RWF 1 RWF = 0.0048 BOB
03 7 2025 1 BOB = 207.8773 RWF 1 RWF = 0.0048 BOB
04 7 2025 1 BOB = 208.0275 RWF 1 RWF = 0.0048 BOB
05 7 2025 1 BOB = 208.0231 RWF 1 RWF = 0.0048 BOB
06 7 2025 1 BOB = 208.0231 RWF 1 RWF = 0.0048 BOB
07 7 2025 1 BOB = 208.9709 RWF 1 RWF = 0.0048 BOB
08 7 2025 1 BOB = 209.1296 RWF 1 RWF = 0.0048 BOB
09 7 2025 1 BOB = 209.1269 RWF 1 RWF = 0.0048 BOB
10 7 2025 1 BOB = 208.3477 RWF 1 RWF = 0.0048 BOB
11 7 2025 1 BOB = 208.6672 RWF 1 RWF = 0.0048 BOB
12 7 2025 1 BOB = 208.6699 RWF 1 RWF = 0.0048 BOB
13 7 2025 1 BOB = 207.1304 RWF 1 RWF = 0.0048 BOB
14 7 2025 1 BOB = 208.3724 RWF 1 RWF = 0.0048 BOB
15 7 2025 1 BOB = 209.1033 RWF 1 RWF = 0.0048 BOB
16 7 2025 1 BOB = 209.1056 RWF 1 RWF = 0.0048 BOB
17 7 2025 1 BOB = 207.969 RWF 1 RWF = 0.0048 BOB
18 7 2025 1 BOB = 209.1277 RWF 1 RWF = 0.0048 BOB
19 7 2025 1 BOB = 209.126 RWF 1 RWF = 0.0048 BOB
20 7 2025 1 BOB = 209.126 RWF 1 RWF = 0.0048 BOB
21 7 2025 1 BOB = 209.1196 RWF 1 RWF = 0.0048 BOB
22 7 2025 1 BOB = 209.1887 RWF 1 RWF = 0.0048 BOB
23 7 2025 1 BOB = 209.1818 RWF 1 RWF = 0.0048 BOB
24 7 2025 1 BOB = 209.1742 RWF 1 RWF = 0.0048 BOB
25 7 2025 1 BOB = 209.1885 RWF 1 RWF = 0.0048 BOB
26 7 2025 1 BOB = 209.193 RWF 1 RWF = 0.0048 BOB
27 7 2025 1 BOB = 209.193 RWF 1 RWF = 0.0048 BOB
28 7 2025 1 BOB = 208.5114 RWF 1 RWF = 0.0048 BOB
29 7 2025 1 BOB = 209.2478 RWF 1 RWF = 0.0048 BOB
30 7 2025 1 BOB = 209.2551 RWF 1 RWF = 0.0048 BOB
31 7 2025 1 BOB = 209.26 RWF 1 RWF = 0.0048 BOB

Aug 2025

日付BOB-RWFRWF-BOB
01 8 2025 1 BOB = 209.0414 RWF 1 RWF = 0.0048 BOB
02 8 2025 1 BOB = 209.0413 RWF 1 RWF = 0.0048 BOB
03 8 2025 1 BOB = 209.0413 RWF 1 RWF = 0.0048 BOB
04 8 2025 1 BOB = 208.8833 RWF 1 RWF = 0.0048 BOB
05 8 2025 1 BOB = 209.3403 RWF 1 RWF = 0.0048 BOB
06 8 2025 1 BOB = 208.8846 RWF 1 RWF = 0.0048 BOB
07 8 2025 1 BOB = 209.3369 RWF 1 RWF = 0.0048 BOB
08 8 2025 1 BOB = 209.3435 RWF 1 RWF = 0.0048 BOB
09 8 2025 1 BOB = 209.3435 RWF 1 RWF = 0.0048 BOB
10 8 2025 1 BOB = 209.3408 RWF 1 RWF = 0.0048 BOB
11 8 2025 1 BOB = 208.6542 RWF 1 RWF = 0.0048 BOB
12 8 2025 1 BOB = 209.398 RWF 1 RWF = 0.0048 BOB
13 8 2025 1 BOB = 209.1333 RWF 1 RWF = 0.0048 BOB
14 8 2025 1 BOB = 209.4171 RWF 1 RWF = 0.0048 BOB
15 8 2025 1 BOB = 208.9118 RWF 1 RWF = 0.0048 BOB
16 8 2025 1 BOB = 209.1922 RWF 1 RWF = 0.0048 BOB
17 8 2025 1 BOB = 209.548 RWF 1 RWF = 0.0048 BOB
18 8 2025 1 BOB = 209.0201 RWF 1 RWF = 0.0048 BOB
19 8 2025 1 BOB = 208.7219 RWF 1 RWF = 0.0048 BOB
20 8 2025 1 BOB = 209.4806 RWF 1 RWF = 0.0048 BOB
21 8 2025 1 BOB = 209.4658 RWF 1 RWF = 0.0048 BOB
22 8 2025 1 BOB = 209.4739 RWF 1 RWF = 0.0048 BOB
23 8 2025 1 BOB = 209.4739 RWF 1 RWF = 0.0048 BOB
24 8 2025 1 BOB = 209.4721 RWF 1 RWF = 0.0048 BOB
25 8 2025 1 BOB = 209.095 RWF 1 RWF = 0.0048 BOB
26 8 2025 1 BOB = 209.0985 RWF 1 RWF = 0.0048 BOB
27 8 2025 1 BOB = 209.5613 RWF 1 RWF = 0.0048 BOB
28 8 2025 1 BOB = 209.551 RWF 1 RWF = 0.0048 BOB
29 8 2025 1 BOB = 209.5498 RWF 1 RWF = 0.0048 BOB
30 8 2025 1 BOB = 209.5498 RWF 1 RWF = 0.0048 BOB
31 8 2025 1 BOB = 209.5498 RWF 1 RWF = 0.0048 BOB

Sep 2025

日付BOB-RWFRWF-BOB
01 9 2025 1 BOB = 209.632 RWF 1 RWF = 0.0048 BOB
02 9 2025 1 BOB = 209.615 RWF 1 RWF = 0.0048 BOB
03 9 2025 1 BOB = 209.6197 RWF 1 RWF = 0.0048 BOB
04 9 2025 1 BOB = 209.6249 RWF 1 RWF = 0.0048 BOB
05 9 2025 1 BOB = 209.6175 RWF 1 RWF = 0.0048 BOB
06 9 2025 1 BOB = 209.6175 RWF 1 RWF = 0.0048 BOB
07 9 2025 1 BOB = 209.6175 RWF 1 RWF = 0.0048 BOB
08 9 2025 1 BOB = 208.94 RWF 1 RWF = 0.0048 BOB
09 9 2025 1 BOB = 209.702 RWF 1 RWF = 0.0048 BOB
10 9 2025 1 BOB = 209.697 RWF 1 RWF = 0.0048 BOB
11 9 2025 1 BOB = 209.699 RWF 1 RWF = 0.0048 BOB
12 9 2025 1 BOB = 209.7065 RWF 1 RWF = 0.0048 BOB
13 9 2025 1 BOB = 209.7065 RWF 1 RWF = 0.0048 BOB
14 9 2025 1 BOB = 209.7065 RWF 1 RWF = 0.0048 BOB
15 9 2025 1 BOB = 209.3132 RWF 1 RWF = 0.0048 BOB
16 9 2025 1 BOB = 209.7549 RWF 1 RWF = 0.0048 BOB
17 9 2025 1 BOB = 209.7522 RWF 1 RWF = 0.0048 BOB
18 9 2025 1 BOB = 209.7689 RWF 1 RWF = 0.0048 BOB
19 9 2025 1 BOB = 209.7708 RWF 1 RWF = 0.0048 BOB
20 9 2025 1 BOB = 209.7708 RWF 1 RWF = 0.0048 BOB
21 9 2025 1 BOB = 209.7699 RWF 1 RWF = 0.0048 BOB
22 9 2025 1 BOB = 209.3696 RWF 1 RWF = 0.0048 BOB
23 9 2025 1 BOB = 209.8375 RWF 1 RWF = 0.0048 BOB
24 9 2025 1 BOB = 209.8264 RWF 1 RWF = 0.0048 BOB
25 9 2025 1 BOB = 209.8373 RWF 1 RWF = 0.0048 BOB
26 9 2025 1 BOB = 209.8399 RWF 1 RWF = 0.0048 BOB
27 9 2025 1 BOB = 210.1264 RWF 1 RWF = 0.0048 BOB
28 9 2025 1 BOB = 209.8399 RWF 1 RWF = 0.0048 BOB
29 9 2025 1 BOB = 209.4628 RWF 1 RWF = 0.0048 BOB
30 9 2025 1 BOB = 209.9187 RWF 1 RWF = 0.0048 BOB

Oct 2025

日付BOB-RWFRWF-BOB
01 10 2025 1 BOB = 209.9235 RWF 1 RWF = 0.0048 BOB
02 10 2025 1 BOB = 209.8958 RWF 1 RWF = 0.0048 BOB
03 10 2025 1 BOB = 209.9128 RWF 1 RWF = 0.0048 BOB
04 10 2025 1 BOB = 209.9137 RWF 1 RWF = 0.0048 BOB
05 10 2025 1 BOB = 209.9137 RWF 1 RWF = 0.0048 BOB
06 10 2025 1 BOB = 209.2224 RWF 1 RWF = 0.0048 BOB
07 10 2025 1 BOB = 209.6788 RWF 1 RWF = 0.0048 BOB
08 10 2025 1 BOB = 209.9897 RWF 1 RWF = 0.0048 BOB
09 10 2025 1 BOB = 209.9708 RWF 1 RWF = 0.0048 BOB
10 10 2025 1 BOB = 209.5208 RWF 1 RWF = 0.0048 BOB
11 10 2025 1 BOB = 209.5208 RWF 1 RWF = 0.0048 BOB
12 10 2025 1 BOB = 209.5208 RWF 1 RWF = 0.0048 BOB
13 10 2025 1 BOB = 209.308 RWF 1 RWF = 0.0048 BOB
14 10 2025 1 BOB = 210.0442 RWF 1 RWF = 0.0048 BOB
15 10 2025 1 BOB = 210.0713 RWF 1 RWF = 0.0048 BOB
16 10 2025 1 BOB = 210.0445 RWF 1 RWF = 0.0048 BOB
17 10 2025 1 BOB = 210.0511 RWF 1 RWF = 0.0048 BOB
18 10 2025 1 BOB = 210.052 RWF 1 RWF = 0.0048 BOB
19 10 2025 1 BOB = 210.052 RWF 1 RWF = 0.0048 BOB
20 10 2025 1 BOB = 210.1465 RWF 1 RWF = 0.0048 BOB
21 10 2025 1 BOB = 210.127 RWF 1 RWF = 0.0048 BOB
22 10 2025 1 BOB = 210.1335 RWF 1 RWF = 0.0048 BOB
23 10 2025 1 BOB = 210.1411 RWF 1 RWF = 0.0048 BOB
24 10 2025 1 BOB = 210.1446 RWF 1 RWF = 0.0048 BOB
25 10 2025 1 BOB = 209.7801 RWF 1 RWF = 0.0048 BOB
26 10 2025 1 BOB = 209.8969 RWF 1 RWF = 0.0048 BOB
27 10 2025 1 BOB = 209.744 RWF 1 RWF = 0.0048 BOB
28 10 2025 1 BOB = 210.2142 RWF 1 RWF = 0.0048 BOB
29 10 2025 1 BOB = 210.2094 RWF 1 RWF = 0.0048 BOB
30 10 2025 1 BOB = 210.2071 RWF 1 RWF = 0.0048 BOB
31 10 2025 1 BOB = 210.1964 RWF 1 RWF = 0.0048 BOB

Nov 2025

日付BOB-RWFRWF-BOB
01 11 2025 1 BOB = 210.1964 RWF 1 RWF = 0.0048 BOB
02 11 2025 1 BOB = 210.1964 RWF 1 RWF = 0.0048 BOB
03 11 2025 1 BOB = 209.5112 RWF 1 RWF = 0.0048 BOB
04 11 2025 1 BOB = 210.2983 RWF 1 RWF = 0.0048 BOB
05 11 2025 1 BOB = 210.2797 RWF 1 RWF = 0.0048 BOB
06 11 2025 1 BOB = 210.2899 RWF 1 RWF = 0.0048 BOB
07 11 2025 1 BOB = 209.9784 RWF 1 RWF = 0.0048 BOB
08 11 2025 1 BOB = 209.9784 RWF 1 RWF = 0.0048 BOB
09 11 2025 1 BOB = 209.9784 RWF 1 RWF = 0.0048 BOB
10 11 2025 1 BOB = 209.576 RWF 1 RWF = 0.0048 BOB
11 11 2025 1 BOB = 210.2801 RWF 1 RWF = 0.0048 BOB
12 11 2025 1 BOB = 210.3509 RWF 1 RWF = 0.0048 BOB
13 11 2025 1 BOB = 209.6658 RWF 1 RWF = 0.0048 BOB
14 11 2025 1 BOB = 210.35 RWF 1 RWF = 0.0048 BOB
15 11 2025 1 BOB = 210.35 RWF 1 RWF = 0.0048 BOB
16 11 2025 1 BOB = 210.35 RWF 1 RWF = 0.0048 BOB
17 11 2025 1 BOB = 209.6706 RWF 1 RWF = 0.0048 BOB
18 11 2025 1 BOB = 210.4176 RWF 1 RWF = 0.0048 BOB
19 11 2025 1 BOB = 210.4297 RWF 1 RWF = 0.0048 BOB
20 11 2025 1 BOB = 210.4296 RWF 1 RWF = 0.0048 BOB
21 11 2025 1 BOB = 210.4184 RWF 1 RWF = 0.0048 BOB
22 11 2025 1 BOB = 210.4138 RWF 1 RWF = 0.0048 BOB
23 11 2025 1 BOB = 210.4138 RWF 1 RWF = 0.0048 BOB
24 11 2025 1 BOB = 210.4138 RWF 1 RWF = 0.0048 BOB
25 11 2025 1 BOB = 209.7259 RWF 1 RWF = 0.0048 BOB
26 11 2025 1 BOB = 210.4245 RWF 1 RWF = 0.0048 BOB
27 11 2025 1 BOB = 210.4921 RWF 1 RWF = 0.0048 BOB
28 11 2025 1 BOB = 210.4846 RWF 1 RWF = 0.0048 BOB
29 11 2025 1 BOB = 210.4855 RWF 1 RWF = 0.0048 BOB
30 11 2025 1 BOB = 210.4855 RWF 1 RWF = 0.0048 BOB

Dec 2025

日付BOB-RWFRWF-BOB
01 12 2025 1 BOB = 209.809 RWF 1 RWF = 0.0048 BOB
02 12 2025 1 BOB = 210.5558 RWF 1 RWF = 0.0047 BOB
03 12 2025 1 BOB = 210.557 RWF 1 RWF = 0.0047 BOB
04 12 2025 1 BOB = 210.566 RWF 1 RWF = 0.0047 BOB
05 12 2025 1 BOB = 209.7955 RWF 1 RWF = 0.0048 BOB

BOB-RWFおよびRWF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats