currencystats247.com

CurrencyStats247 > 為替レート > BOB-RUBおよびRUB-BOBの為替レート - 2026年

BOB-RUBおよびRUB-BOBの為替レート - 2026年

BOB-RUBおよびRUB-BOBの為替レート

下から2026年のBOB-RUBおよびRUB-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 10.9654 RUB
1 RUB = 0.0912 BOB

Jan 2026

日付BOB-RUBRUB-BOB
01 1 2026 1 BOB = 11.4139 RUB 1 RUB = 0.0876 BOB
02 1 2026 1 BOB = 11.5855 RUB 1 RUB = 0.0863 BOB
03 1 2026 1 BOB = 11.6468 RUB 1 RUB = 0.0859 BOB
04 1 2026 1 BOB = 11.6468 RUB 1 RUB = 0.0859 BOB
05 1 2026 1 BOB = 11.6438 RUB 1 RUB = 0.0859 BOB
06 1 2026 1 BOB = 11.7012 RUB 1 RUB = 0.0855 BOB
07 1 2026 1 BOB = 11.6321 RUB 1 RUB = 0.086 BOB
08 1 2026 1 BOB = 11.6041 RUB 1 RUB = 0.0862 BOB
09 1 2026 1 BOB = 11.4162 RUB 1 RUB = 0.0876 BOB
10 1 2026 1 BOB = 11.4466 RUB 1 RUB = 0.0874 BOB
11 1 2026 1 BOB = 11.4466 RUB 1 RUB = 0.0874 BOB
12 1 2026 1 BOB = 11.3641 RUB 1 RUB = 0.088 BOB
13 1 2026 1 BOB = 11.3877 RUB 1 RUB = 0.0878 BOB
14 1 2026 1 BOB = 11.3455 RUB 1 RUB = 0.0881 BOB
15 1 2026 1 BOB = 11.3842 RUB 1 RUB = 0.0878 BOB
16 1 2026 1 BOB = 11.2534 RUB 1 RUB = 0.0889 BOB
17 1 2026 1 BOB = 11.2419 RUB 1 RUB = 0.089 BOB
18 1 2026 1 BOB = 11.2592 RUB 1 RUB = 0.0888 BOB
19 1 2026 1 BOB = 11.2439 RUB 1 RUB = 0.0889 BOB
20 1 2026 1 BOB = 11.2672 RUB 1 RUB = 0.0888 BOB
21 1 2026 1 BOB = 11.2076 RUB 1 RUB = 0.0892 BOB
22 1 2026 1 BOB = 10.9489 RUB 1 RUB = 0.0913 BOB
23 1 2026 1 BOB = 10.9741 RUB 1 RUB = 0.0911 BOB
24 1 2026 1 BOB = 11.0008 RUB 1 RUB = 0.0909 BOB
25 1 2026 1 BOB = 10.9555 RUB 1 RUB = 0.0913 BOB
26 1 2026 1 BOB = 11.0207 RUB 1 RUB = 0.0907 BOB
27 1 2026 1 BOB = 11.0647 RUB 1 RUB = 0.0904 BOB
28 1 2026 1 BOB = 11.0538 RUB 1 RUB = 0.0905 BOB
29 1 2026 1 BOB = 10.9569 RUB 1 RUB = 0.0913 BOB
30 1 2026 1 BOB = 10.9381 RUB 1 RUB = 0.0914 BOB
31 1 2026 1 BOB = 10.9688 RUB 1 RUB = 0.0912 BOB

Feb 2026

日付BOB-RUBRUB-BOB
01 2 2026 1 BOB = 10.9652 RUB 1 RUB = 0.0912 BOB
02 2 2026 1 BOB = 11.0341 RUB 1 RUB = 0.0906 BOB
03 2 2026 1 BOB = 11.1454 RUB 1 RUB = 0.0897 BOB
04 2 2026 1 BOB = 11.0984 RUB 1 RUB = 0.0901 BOB
05 2 2026 1 BOB = 11.0752 RUB 1 RUB = 0.0903 BOB
06 2 2026 1 BOB = 11.1428 RUB 1 RUB = 0.0897 BOB
07 2 2026 1 BOB = 11.1457 RUB 1 RUB = 0.0897 BOB
08 2 2026 1 BOB = 11.1452 RUB 1 RUB = 0.0897 BOB
09 2 2026 1 BOB = 11.1988 RUB 1 RUB = 0.0893 BOB
10 2 2026 1 BOB = 11.2031 RUB 1 RUB = 0.0893 BOB
11 2 2026 1 BOB = 11.1803 RUB 1 RUB = 0.0894 BOB
12 2 2026 1 BOB = 11.1869 RUB 1 RUB = 0.0894 BOB
13 2 2026 1 BOB = 11.1752 RUB 1 RUB = 0.0895 BOB
14 2 2026 1 BOB = 11.0495 RUB 1 RUB = 0.0905 BOB
15 2 2026 1 BOB = 11.1812 RUB 1 RUB = 0.0894 BOB
16 2 2026 1 BOB = 11.0641 RUB 1 RUB = 0.0904 BOB
17 2 2026 1 BOB = 11.0967 RUB 1 RUB = 0.0901 BOB
18 2 2026 1 BOB = 11.072 RUB 1 RUB = 0.0903 BOB
19 2 2026 1 BOB = 11.1003 RUB 1 RUB = 0.0901 BOB
20 2 2026 1 BOB = 11.1271 RUB 1 RUB = 0.0899 BOB
21 2 2026 1 BOB = 11.1179 RUB 1 RUB = 0.0899 BOB
22 2 2026 1 BOB = 11.1179 RUB 1 RUB = 0.0899 BOB
23 2 2026 1 BOB = 11.1571 RUB 1 RUB = 0.0896 BOB
24 2 2026 1 BOB = 11.0887 RUB 1 RUB = 0.0902 BOB
25 2 2026 1 BOB = 11.0776 RUB 1 RUB = 0.0903 BOB
26 2 2026 1 BOB = 11.1433 RUB 1 RUB = 0.0897 BOB
27 2 2026 1 BOB = 11.1949 RUB 1 RUB = 0.0893 BOB
28 2 2026 1 BOB = 11.1735 RUB 1 RUB = 0.0895 BOB

Mar 2026

日付BOB-RUBRUB-BOB
01 3 2026 1 BOB = 11.1884 RUB 1 RUB = 0.0894 BOB
02 3 2026 1 BOB = 11.197 RUB 1 RUB = 0.0893 BOB
03 3 2026 1 BOB = 11.236 RUB 1 RUB = 0.089 BOB
04 3 2026 1 BOB = 11.2977 RUB 1 RUB = 0.0885 BOB
05 3 2026 1 BOB = 11.3949 RUB 1 RUB = 0.0878 BOB
06 3 2026 1 BOB = 11.4122 RUB 1 RUB = 0.0876 BOB
07 3 2026 1 BOB = 11.5318 RUB 1 RUB = 0.0867 BOB
08 3 2026 1 BOB = 11.5318 RUB 1 RUB = 0.0867 BOB
09 3 2026 1 BOB = 11.2858 RUB 1 RUB = 0.0886 BOB
10 3 2026 1 BOB = 11.4195 RUB 1 RUB = 0.0876 BOB
11 3 2026 1 BOB = 11.4973 RUB 1 RUB = 0.087 BOB
12 3 2026 1 BOB = 11.468 RUB 1 RUB = 0.0872 BOB
13 3 2026 1 BOB = 11.6666 RUB 1 RUB = 0.0857 BOB
14 3 2026 1 BOB = 11.5646 RUB 1 RUB = 0.0865 BOB
15 3 2026 1 BOB = 11.5646 RUB 1 RUB = 0.0865 BOB
16 3 2026 1 BOB = 11.7545 RUB 1 RUB = 0.0851 BOB
17 3 2026 1 BOB = 11.8803 RUB 1 RUB = 0.0842 BOB
18 3 2026 1 BOB = 12.0953 RUB 1 RUB = 0.0827 BOB
19 3 2026 1 BOB = 12.4225 RUB 1 RUB = 0.0805 BOB
20 3 2026 1 BOB = 12.188 RUB 1 RUB = 0.082 BOB
21 3 2026 1 BOB = 12.0065 RUB 1 RUB = 0.0833 BOB
22 3 2026 1 BOB = 12.0065 RUB 1 RUB = 0.0833 BOB
23 3 2026 1 BOB = 11.9218 RUB 1 RUB = 0.0839 BOB
24 3 2026 1 BOB = 11.6643 RUB 1 RUB = 0.0857 BOB
25 3 2026 1 BOB = 11.7043 RUB 1 RUB = 0.0854 BOB
26 3 2026 1 BOB = 11.9319 RUB 1 RUB = 0.0838 BOB
27 3 2026 1 BOB = 11.776 RUB 1 RUB = 0.0849 BOB
28 3 2026 1 BOB = 11.7387 RUB 1 RUB = 0.0852 BOB
29 3 2026 1 BOB = 11.7604 RUB 1 RUB = 0.085 BOB
30 3 2026 1 BOB = 11.6987 RUB 1 RUB = 0.0855 BOB
31 3 2026 1 BOB = 11.8003 RUB 1 RUB = 0.0847 BOB

Apr 2026

日付BOB-RUBRUB-BOB
01 4 2026 1 BOB = 11.624 RUB 1 RUB = 0.086 BOB
02 4 2026 1 BOB = 11.606 RUB 1 RUB = 0.0862 BOB
03 4 2026 1 BOB = 11.63 RUB 1 RUB = 0.086 BOB
04 4 2026 1 BOB = 11.6507 RUB 1 RUB = 0.0858 BOB
05 4 2026 1 BOB = 11.6507 RUB 1 RUB = 0.0858 BOB
06 4 2026 1 BOB = 11.6261 RUB 1 RUB = 0.086 BOB
07 4 2026 1 BOB = 11.3847 RUB 1 RUB = 0.0878 BOB
08 4 2026 1 BOB = 11.3832 RUB 1 RUB = 0.0878 BOB
09 4 2026 1 BOB = 11.2706 RUB 1 RUB = 0.0887 BOB
10 4 2026 1 BOB = 11.0757 RUB 1 RUB = 0.0903 BOB
11 4 2026 1 BOB = 11.1746 RUB 1 RUB = 0.0895 BOB
12 4 2026 1 BOB = 11.1746 RUB 1 RUB = 0.0895 BOB
13 4 2026 1 BOB = 11.0294 RUB 1 RUB = 0.0907 BOB
14 4 2026 1 BOB = 10.9287 RUB 1 RUB = 0.0915 BOB
15 4 2026 1 BOB = 10.9626 RUB 1 RUB = 0.0912 BOB
16 4 2026 1 BOB = 11.0328 RUB 1 RUB = 0.0906 BOB
17 4 2026 1 BOB = 11.0155 RUB 1 RUB = 0.0908 BOB
18 4 2026 1 BOB = 11 RUB 1 RUB = 0.0909 BOB
19 4 2026 1 BOB = 11.0133 RUB 1 RUB = 0.0908 BOB
20 4 2026 1 BOB = 10.8534 RUB 1 RUB = 0.0921 BOB
21 4 2026 1 BOB = 10.8466 RUB 1 RUB = 0.0922 BOB
22 4 2026 1 BOB = 10.8525 RUB 1 RUB = 0.0921 BOB
23 4 2026 1 BOB = 10.8307 RUB 1 RUB = 0.0923 BOB
24 4 2026 1 BOB = 10.9069 RUB 1 RUB = 0.0917 BOB
25 4 2026 1 BOB = 10.8831 RUB 1 RUB = 0.0919 BOB
26 4 2026 1 BOB = 10.9113 RUB 1 RUB = 0.0916 BOB
27 4 2026 1 BOB = 10.8346 RUB 1 RUB = 0.0923 BOB
28 4 2026 1 BOB = 10.8717 RUB 1 RUB = 0.092 BOB
29 4 2026 1 BOB = 10.8579 RUB 1 RUB = 0.0921 BOB
30 4 2026 1 BOB = 10.8389 RUB 1 RUB = 0.0923 BOB

May 2026

日付BOB-RUBRUB-BOB
01 5 2026 1 BOB = 10.822 RUB 1 RUB = 0.0924 BOB
02 5 2026 1 BOB = 10.8478 RUB 1 RUB = 0.0922 BOB
03 5 2026 1 BOB = 10.8478 RUB 1 RUB = 0.0922 BOB
04 5 2026 1 BOB = 10.8909 RUB 1 RUB = 0.0918 BOB
05 5 2026 1 BOB = 10.9122 RUB 1 RUB = 0.0916 BOB
06 5 2026 1 BOB = 10.8217 RUB 1 RUB = 0.0924 BOB
07 5 2026 1 BOB = 10.803 RUB 1 RUB = 0.0926 BOB
08 5 2026 1 BOB = 10.7243 RUB 1 RUB = 0.0932 BOB
09 5 2026 1 BOB = 10.7725 RUB 1 RUB = 0.0928 BOB
10 5 2026 1 BOB = 10.7725 RUB 1 RUB = 0.0928 BOB
11 5 2026 1 BOB = 10.6982 RUB 1 RUB = 0.0935 BOB
12 5 2026 1 BOB = 10.6836 RUB 1 RUB = 0.0936 BOB
13 5 2026 1 BOB = 10.6036 RUB 1 RUB = 0.0943 BOB
14 5 2026 1 BOB = 10.5988 RUB 1 RUB = 0.0943 BOB
15 5 2026 1 BOB = 10.553 RUB 1 RUB = 0.0948 BOB
16 5 2026 1 BOB = 10.5087 RUB 1 RUB = 0.0952 BOB
17 5 2026 1 BOB = 10.5087 RUB 1 RUB = 0.0952 BOB
18 5 2026 1 BOB = 10.452 RUB 1 RUB = 0.0957 BOB
19 5 2026 1 BOB = 10.3016 RUB 1 RUB = 0.0971 BOB
20 5 2026 1 BOB = 10.2936 RUB 1 RUB = 0.0971 BOB
21 5 2026 1 BOB = 10.2597 RUB 1 RUB = 0.0975 BOB
22 5 2026 1 BOB = 10.3051 RUB 1 RUB = 0.097 BOB
23 5 2026 1 BOB = 10.3999 RUB 1 RUB = 0.0962 BOB
24 5 2026 1 BOB = 10.3999 RUB 1 RUB = 0.0962 BOB
25 5 2026 1 BOB = 10.3409 RUB 1 RUB = 0.0967 BOB
26 5 2026 1 BOB = 10.3259 RUB 1 RUB = 0.0968 BOB
27 5 2026 1 BOB = 10.2825 RUB 1 RUB = 0.0973 BOB
28 5 2026 1 BOB = 10.2754 RUB 1 RUB = 0.0973 BOB
29 5 2026 1 BOB = 10.2594 RUB 1 RUB = 0.0975 BOB
30 5 2026 1 BOB = 10.2956 RUB 1 RUB = 0.0971 BOB
31 5 2026 1 BOB = 10.2956 RUB 1 RUB = 0.0971 BOB

Jun 2026

日付BOB-RUBRUB-BOB
01 6 2026 1 BOB = 10.3894 RUB 1 RUB = 0.0963 BOB
02 6 2026 1 BOB = 10.5292 RUB 1 RUB = 0.095 BOB
03 6 2026 1 BOB = 10.5946 RUB 1 RUB = 0.0944 BOB

Jul 2026

日付BOB-RUBRUB-BOB
01 7 2026 1 BOB = 11.229 RUB 1 RUB = 0.0891 BOB
02 7 2026 1 BOB = 11.2504 RUB 1 RUB = 0.0889 BOB
03 7 2026 1 BOB = 11.1119 RUB 1 RUB = 0.09 BOB
04 7 2026 1 BOB = 11.1369 RUB 1 RUB = 0.0898 BOB
05 7 2026 1 BOB = 11.1139 RUB 1 RUB = 0.09 BOB
06 7 2026 1 BOB = 11.1967 RUB 1 RUB = 0.0893 BOB
07 7 2026 1 BOB = 11.0132 RUB 1 RUB = 0.0908 BOB
08 7 2026 1 BOB = 11.0301 RUB 1 RUB = 0.0907 BOB
09 7 2026 1 BOB = 10.9585 RUB 1 RUB = 0.0913 BOB
10 7 2026 1 BOB = 11.056 RUB 1 RUB = 0.0904 BOB
11 7 2026 1 BOB = 11.1246 RUB 1 RUB = 0.0899 BOB
12 7 2026 1 BOB = 11.0685 RUB 1 RUB = 0.0903 BOB
13 7 2026 1 BOB = 11.0707 RUB 1 RUB = 0.0903 BOB
14 7 2026 1 BOB = 11.1861 RUB 1 RUB = 0.0894 BOB
15 7 2026 1 BOB = 11.2947 RUB 1 RUB = 0.0885 BOB
16 7 2026 1 BOB = 11.3052 RUB 1 RUB = 0.0885 BOB
17 7 2026 1 BOB = 11.3192 RUB 1 RUB = 0.0883 BOB
18 7 2026 1 BOB = 11.3064 RUB 1 RUB = 0.0884 BOB
19 7 2026 1 BOB = 11.3064 RUB 1 RUB = 0.0884 BOB
20 7 2026 1 BOB = 11.3374 RUB 1 RUB = 0.0882 BOB
21 7 2026 1 BOB = 11.3484 RUB 1 RUB = 0.0881 BOB
22 7 2026 1 BOB = 7.208 RUB 1 RUB = 0.1387 BOB
23 7 2026 1 BOB = 7.1104 RUB 1 RUB = 0.1406 BOB
24 7 2026 1 BOB = 7.0351 RUB 1 RUB = 0.1421 BOB
25 7 2026 1 BOB = 7.0374 RUB 1 RUB = 0.1421 BOB
26 7 2026 1 BOB = 7.0374 RUB 1 RUB = 0.1421 BOB

BOB-RUBおよびRUB-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats