currencystats247.com

CurrencyStats247 > 為替レート > BOB-RUBおよびRUB-BOBの為替レート - 2025年

BOB-RUBおよびRUB-BOBの為替レート - 2025年

BOB-RUBおよびRUB-BOBの為替レート

下から2025年のBOB-RUBおよびRUB-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 12.8415 RUB
1 RUB = 0.0779 BOB

Jan 2025

日付BOB-RUBRUB-BOB
01 1 2025 1 BOB = 15.9428 RUB 1 RUB = 0.0627 BOB
02 1 2025 1 BOB = 16.2781 RUB 1 RUB = 0.0614 BOB
03 1 2025 1 BOB = 16.0232 RUB 1 RUB = 0.0624 BOB
04 1 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
05 1 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
06 1 2025 1 BOB = 15.65 RUB 1 RUB = 0.0639 BOB
07 1 2025 1 BOB = 15.4764 RUB 1 RUB = 0.0646 BOB
08 1 2025 1 BOB = 15.1925 RUB 1 RUB = 0.0658 BOB
09 1 2025 1 BOB = 14.8351 RUB 1 RUB = 0.0674 BOB
10 1 2025 1 BOB = 14.7259 RUB 1 RUB = 0.0679 BOB
11 1 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
12 1 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
13 1 2025 1 BOB = 14.8517 RUB 1 RUB = 0.0673 BOB
14 1 2025 1 BOB = 14.9235 RUB 1 RUB = 0.067 BOB
15 1 2025 1 BOB = 14.8565 RUB 1 RUB = 0.0673 BOB
16 1 2025 1 BOB = 14.8197 RUB 1 RUB = 0.0675 BOB
17 1 2025 1 BOB = 14.8038 RUB 1 RUB = 0.0676 BOB
18 1 2025 1 BOB = 14.7823 RUB 1 RUB = 0.0676 BOB
19 1 2025 1 BOB = 14.8294 RUB 1 RUB = 0.0674 BOB
20 1 2025 1 BOB = 14.8069 RUB 1 RUB = 0.0675 BOB
21 1 2025 1 BOB = 14.4105 RUB 1 RUB = 0.0694 BOB
22 1 2025 1 BOB = 14.3657 RUB 1 RUB = 0.0696 BOB
23 1 2025 1 BOB = 14.3371 RUB 1 RUB = 0.0697 BOB
24 1 2025 1 BOB = 14.1915 RUB 1 RUB = 0.0705 BOB
25 1 2025 1 BOB = 14.1665 RUB 1 RUB = 0.0706 BOB
26 1 2025 1 BOB = 14.1802 RUB 1 RUB = 0.0705 BOB
27 1 2025 1 BOB = 13.9686 RUB 1 RUB = 0.0716 BOB
28 1 2025 1 BOB = 14.2503 RUB 1 RUB = 0.0702 BOB
29 1 2025 1 BOB = 14.252 RUB 1 RUB = 0.0702 BOB
30 1 2025 1 BOB = 14.2008 RUB 1 RUB = 0.0704 BOB
31 1 2025 1 BOB = 14.2736 RUB 1 RUB = 0.0701 BOB

Feb 2025

日付BOB-RUBRUB-BOB
01 2 2025 1 BOB = 14.2695 RUB 1 RUB = 0.0701 BOB
02 2 2025 1 BOB = 14.2538 RUB 1 RUB = 0.0702 BOB
03 2 2025 1 BOB = 14.4278 RUB 1 RUB = 0.0693 BOB
04 2 2025 1 BOB = 14.4179 RUB 1 RUB = 0.0694 BOB
05 2 2025 1 BOB = 14.0965 RUB 1 RUB = 0.0709 BOB
06 2 2025 1 BOB = 14.041 RUB 1 RUB = 0.0712 BOB
07 2 2025 1 BOB = 14.0135 RUB 1 RUB = 0.0714 BOB
08 2 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
09 2 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
10 2 2025 1 BOB = 14.0192 RUB 1 RUB = 0.0713 BOB
11 2 2025 1 BOB = 13.8805 RUB 1 RUB = 0.072 BOB
12 2 2025 1 BOB = 13.6094 RUB 1 RUB = 0.0735 BOB
13 2 2025 1 BOB = 13.238 RUB 1 RUB = 0.0755 BOB
14 2 2025 1 BOB = 13.2721 RUB 1 RUB = 0.0753 BOB
15 2 2025 1 BOB = 13.218 RUB 1 RUB = 0.0757 BOB
16 2 2025 1 BOB = 13.2034 RUB 1 RUB = 0.0757 BOB
17 2 2025 1 BOB = 13.2283 RUB 1 RUB = 0.0756 BOB
18 2 2025 1 BOB = 13.2136 RUB 1 RUB = 0.0757 BOB
19 2 2025 1 BOB = 13.012 RUB 1 RUB = 0.0769 BOB
20 2 2025 1 BOB = 12.8762 RUB 1 RUB = 0.0777 BOB
21 2 2025 1 BOB = 12.8669 RUB 1 RUB = 0.0777 BOB
22 2 2025 1 BOB = 12.796 RUB 1 RUB = 0.0781 BOB
23 2 2025 1 BOB = 12.8698 RUB 1 RUB = 0.0777 BOB
24 2 2025 1 BOB = 12.7149 RUB 1 RUB = 0.0786 BOB
25 2 2025 1 BOB = 12.5386 RUB 1 RUB = 0.0798 BOB
26 2 2025 1 BOB = 12.5223 RUB 1 RUB = 0.0799 BOB
27 2 2025 1 BOB = 12.6129 RUB 1 RUB = 0.0793 BOB
28 2 2025 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB

Mar 2025

日付BOB-RUBRUB-BOB
01 3 2025 1 BOB = 12.9371 RUB 1 RUB = 0.0773 BOB
02 3 2025 1 BOB = 12.9172 RUB 1 RUB = 0.0774 BOB
03 3 2025 1 BOB = 12.9158 RUB 1 RUB = 0.0774 BOB
04 3 2025 1 BOB = 12.8488 RUB 1 RUB = 0.0778 BOB
05 3 2025 1 BOB = 12.9823 RUB 1 RUB = 0.077 BOB
06 3 2025 1 BOB = 12.9018 RUB 1 RUB = 0.0775 BOB
07 3 2025 1 BOB = 12.8703 RUB 1 RUB = 0.0777 BOB
08 3 2025 1 BOB = 12.7365 RUB 1 RUB = 0.0785 BOB
09 3 2025 1 BOB = 12.8718 RUB 1 RUB = 0.0777 BOB
10 3 2025 1 BOB = 13.1844 RUB 1 RUB = 0.0758 BOB
11 3 2025 1 BOB = 12.6903 RUB 1 RUB = 0.0788 BOB
12 3 2025 1 BOB = 12.5951 RUB 1 RUB = 0.0794 BOB
13 3 2025 1 BOB = 12.5459 RUB 1 RUB = 0.0797 BOB
14 3 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
15 3 2025 1 BOB = 12.3506 RUB 1 RUB = 0.081 BOB
16 3 2025 1 BOB = 12.4027 RUB 1 RUB = 0.0806 BOB
17 3 2025 1 BOB = 12.1562 RUB 1 RUB = 0.0823 BOB
18 3 2025 1 BOB = 12.1432 RUB 1 RUB = 0.0824 BOB
19 3 2025 1 BOB = 11.9735 RUB 1 RUB = 0.0835 BOB
20 3 2025 1 BOB = 12.2106 RUB 1 RUB = 0.0819 BOB
21 3 2025 1 BOB = 12.2906 RUB 1 RUB = 0.0814 BOB
22 3 2025 1 BOB = 12.1862 RUB 1 RUB = 0.0821 BOB
23 3 2025 1 BOB = 12.2601 RUB 1 RUB = 0.0816 BOB
24 3 2025 1 BOB = 12.1926 RUB 1 RUB = 0.082 BOB
25 3 2025 1 BOB = 12.1329 RUB 1 RUB = 0.0824 BOB
26 3 2025 1 BOB = 12.1539 RUB 1 RUB = 0.0823 BOB
27 3 2025 1 BOB = 12.1732 RUB 1 RUB = 0.0821 BOB
28 3 2025 1 BOB = 12.1608 RUB 1 RUB = 0.0822 BOB
29 3 2025 1 BOB = 12.4516 RUB 1 RUB = 0.0803 BOB
30 3 2025 1 BOB = 12.4138 RUB 1 RUB = 0.0806 BOB
31 3 2025 1 BOB = 12.2563 RUB 1 RUB = 0.0816 BOB

Apr 2025

日付BOB-RUBRUB-BOB
01 4 2025 1 BOB = 12.2704 RUB 1 RUB = 0.0815 BOB
02 4 2025 1 BOB = 12.189 RUB 1 RUB = 0.082 BOB
03 4 2025 1 BOB = 12.1925 RUB 1 RUB = 0.082 BOB
04 4 2025 1 BOB = 12.3499 RUB 1 RUB = 0.081 BOB
05 4 2025 1 BOB = 12.1453 RUB 1 RUB = 0.0823 BOB
06 4 2025 1 BOB = 12.2015 RUB 1 RUB = 0.082 BOB
07 4 2025 1 BOB = 12.3988 RUB 1 RUB = 0.0807 BOB
08 4 2025 1 BOB = 12.4827 RUB 1 RUB = 0.0801 BOB
09 4 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
10 4 2025 1 BOB = 12.4729 RUB 1 RUB = 0.0802 BOB
11 4 2025 1 BOB = 12.2115 RUB 1 RUB = 0.0819 BOB
12 4 2025 1 BOB = 12.0624 RUB 1 RUB = 0.0829 BOB
13 4 2025 1 BOB = 12.1022 RUB 1 RUB = 0.0826 BOB
14 4 2025 1 BOB = 12.0052 RUB 1 RUB = 0.0833 BOB
15 4 2025 1 BOB = 11.8717 RUB 1 RUB = 0.0842 BOB
16 4 2025 1 BOB = 11.9513 RUB 1 RUB = 0.0837 BOB
17 4 2025 1 BOB = 11.8904 RUB 1 RUB = 0.0841 BOB
18 4 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
19 4 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
20 4 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
21 4 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
22 4 2025 1 BOB = 11.7519 RUB 1 RUB = 0.0851 BOB
23 4 2025 1 BOB = 11.982 RUB 1 RUB = 0.0835 BOB
24 4 2025 1 BOB = 12.0199 RUB 1 RUB = 0.0832 BOB
25 4 2025 1 BOB = 11.9389 RUB 1 RUB = 0.0838 BOB
26 4 2025 1 BOB = 11.9059 RUB 1 RUB = 0.084 BOB
27 4 2025 1 BOB = 11.9059 RUB 1 RUB = 0.084 BOB
28 4 2025 1 BOB = 11.8753 RUB 1 RUB = 0.0842 BOB
29 4 2025 1 BOB = 11.8347 RUB 1 RUB = 0.0845 BOB
30 4 2025 1 BOB = 11.7617 RUB 1 RUB = 0.085 BOB

May 2025

日付BOB-RUBRUB-BOB
01 5 2025 1 BOB = 11.7953 RUB 1 RUB = 0.0848 BOB
02 5 2025 1 BOB = 11.9717 RUB 1 RUB = 0.0835 BOB
03 5 2025 1 BOB = 11.9396 RUB 1 RUB = 0.0838 BOB
04 5 2025 1 BOB = 11.9732 RUB 1 RUB = 0.0835 BOB
05 5 2025 1 BOB = 11.6362 RUB 1 RUB = 0.0859 BOB
06 5 2025 1 BOB = 11.6819 RUB 1 RUB = 0.0856 BOB
07 5 2025 1 BOB = 11.7252 RUB 1 RUB = 0.0853 BOB
08 5 2025 1 BOB = 11.9342 RUB 1 RUB = 0.0838 BOB
09 5 2025 1 BOB = 12.0887 RUB 1 RUB = 0.0827 BOB
10 5 2025 1 BOB = 11.9374 RUB 1 RUB = 0.0838 BOB
11 5 2025 1 BOB = 11.9374 RUB 1 RUB = 0.0838 BOB
12 5 2025 1 BOB = 11.7068 RUB 1 RUB = 0.0854 BOB
13 5 2025 1 BOB = 11.655 RUB 1 RUB = 0.0858 BOB
14 5 2025 1 BOB = 11.613 RUB 1 RUB = 0.0861 BOB
15 5 2025 1 BOB = 11.6311 RUB 1 RUB = 0.086 BOB
16 5 2025 1 BOB = 11.695 RUB 1 RUB = 0.0855 BOB
17 5 2025 1 BOB = 11.694 RUB 1 RUB = 0.0855 BOB
18 5 2025 1 BOB = 11.694 RUB 1 RUB = 0.0855 BOB
19 5 2025 1 BOB = 11.5723 RUB 1 RUB = 0.0864 BOB
20 5 2025 1 BOB = 11.6628 RUB 1 RUB = 0.0857 BOB
21 5 2025 1 BOB = 11.5813 RUB 1 RUB = 0.0863 BOB
22 5 2025 1 BOB = 11.5286 RUB 1 RUB = 0.0867 BOB
23 5 2025 1 BOB = 11.5208 RUB 1 RUB = 0.0868 BOB
24 5 2025 1 BOB = 11.5007 RUB 1 RUB = 0.087 BOB
25 5 2025 1 BOB = 11.5007 RUB 1 RUB = 0.087 BOB
26 5 2025 1 BOB = 11.5394 RUB 1 RUB = 0.0867 BOB
27 5 2025 1 BOB = 11.5812 RUB 1 RUB = 0.0863 BOB
28 5 2025 1 BOB = 11.5166 RUB 1 RUB = 0.0868 BOB
29 5 2025 1 BOB = 11.3545 RUB 1 RUB = 0.0881 BOB
30 5 2025 1 BOB = 11.3681 RUB 1 RUB = 0.088 BOB
31 5 2025 1 BOB = 11.1765 RUB 1 RUB = 0.0895 BOB

Jun 2025

日付BOB-RUBRUB-BOB
01 6 2025 1 BOB = 11.1765 RUB 1 RUB = 0.0895 BOB
02 6 2025 1 BOB = 11.4211 RUB 1 RUB = 0.0876 BOB
03 6 2025 1 BOB = 11.4207 RUB 1 RUB = 0.0876 BOB
04 6 2025 1 BOB = 11.398 RUB 1 RUB = 0.0877 BOB
05 6 2025 1 BOB = 11.4751 RUB 1 RUB = 0.0871 BOB
06 6 2025 1 BOB = 11.4846 RUB 1 RUB = 0.0871 BOB

BOB-RUBおよびRUB-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats