currencystats247.com

CurrencyStats247 > 為替レート > BOB-RSDおよびRSD-BOBの為替レート - 2026年

BOB-RSDおよびRSD-BOBの為替レート - 2026年

BOB-RSDおよびRSD-BOBの為替レート

下から2026年のBOB-RSDおよびRSD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 14.5168 RSD
1 RSD = 0.0689 BOB

Jan 2026

日付BOB-RSDRSD-BOB
01 1 2026 1 BOB = 14.424 RSD 1 RSD = 0.0693 BOB
02 1 2026 1 BOB = 14.4796 RSD 1 RSD = 0.0691 BOB
03 1 2026 1 BOB = 14.4784 RSD 1 RSD = 0.0691 BOB
04 1 2026 1 BOB = 14.4784 RSD 1 RSD = 0.0691 BOB
05 1 2026 1 BOB = 14.4756 RSD 1 RSD = 0.0691 BOB
06 1 2026 1 BOB = 14.4756 RSD 1 RSD = 0.0691 BOB
07 1 2026 1 BOB = 14.4918 RSD 1 RSD = 0.069 BOB
08 1 2026 1 BOB = 14.4822 RSD 1 RSD = 0.0691 BOB
09 1 2026 1 BOB = 14.5468 RSD 1 RSD = 0.0687 BOB
10 1 2026 1 BOB = 14.5751 RSD 1 RSD = 0.0686 BOB
11 1 2026 1 BOB = 14.5557 RSD 1 RSD = 0.0687 BOB
12 1 2026 1 BOB = 14.4864 RSD 1 RSD = 0.069 BOB
13 1 2026 1 BOB = 14.5694 RSD 1 RSD = 0.0686 BOB
14 1 2026 1 BOB = 14.5649 RSD 1 RSD = 0.0687 BOB
15 1 2026 1 BOB = 14.608 RSD 1 RSD = 0.0685 BOB
16 1 2026 1 BOB = 14.6224 RSD 1 RSD = 0.0684 BOB
17 1 2026 1 BOB = 14.6145 RSD 1 RSD = 0.0684 BOB
18 1 2026 1 BOB = 14.6145 RSD 1 RSD = 0.0684 BOB
19 1 2026 1 BOB = 14.559 RSD 1 RSD = 0.0687 BOB
20 1 2026 1 BOB = 14.4878 RSD 1 RSD = 0.069 BOB
21 1 2026 1 BOB = 14.4927 RSD 1 RSD = 0.069 BOB
22 1 2026 1 BOB = 14.4849 RSD 1 RSD = 0.069 BOB
23 1 2026 1 BOB = 14.4753 RSD 1 RSD = 0.0691 BOB
24 1 2026 1 BOB = 14.4742 RSD 1 RSD = 0.0691 BOB
25 1 2026 1 BOB = 14.4742 RSD 1 RSD = 0.0691 BOB
26 1 2026 1 BOB = 14.3107 RSD 1 RSD = 0.0699 BOB
27 1 2026 1 BOB = 14.279 RSD 1 RSD = 0.07 BOB
28 1 2026 1 BOB = 14.1855 RSD 1 RSD = 0.0705 BOB
29 1 2026 1 BOB = 14.2101 RSD 1 RSD = 0.0704 BOB
30 1 2026 1 BOB = 14.2492 RSD 1 RSD = 0.0702 BOB
31 1 2026 1 BOB = 14.1873 RSD 1 RSD = 0.0705 BOB

Feb 2026

日付BOB-RSDRSD-BOB
01 2 2026 1 BOB = 14.2182 RSD 1 RSD = 0.0703 BOB
02 2 2026 1 BOB = 14.264 RSD 1 RSD = 0.0701 BOB
03 2 2026 1 BOB = 14.4218 RSD 1 RSD = 0.0693 BOB
04 2 2026 1 BOB = 14.3786 RSD 1 RSD = 0.0695 BOB
05 2 2026 1 BOB = 14.3957 RSD 1 RSD = 0.0695 BOB
06 2 2026 1 BOB = 14.4058 RSD 1 RSD = 0.0694 BOB
07 2 2026 1 BOB = 14.4491 RSD 1 RSD = 0.0692 BOB
08 2 2026 1 BOB = 14.4078 RSD 1 RSD = 0.0694 BOB
09 2 2026 1 BOB = 14.2815 RSD 1 RSD = 0.07 BOB
10 2 2026 1 BOB = 14.2853 RSD 1 RSD = 0.07 BOB
11 2 2026 1 BOB = 14.2692 RSD 1 RSD = 0.0701 BOB
12 2 2026 1 BOB = 14.303 RSD 1 RSD = 0.0699 BOB
13 2 2026 1 BOB = 14.3154 RSD 1 RSD = 0.0699 BOB
14 2 2026 1 BOB = 14.3282 RSD 1 RSD = 0.0698 BOB
15 2 2026 1 BOB = 14.3282 RSD 1 RSD = 0.0698 BOB
16 2 2026 1 BOB = 14.2844 RSD 1 RSD = 0.07 BOB
17 2 2026 1 BOB = 14.3361 RSD 1 RSD = 0.0698 BOB
18 2 2026 1 BOB = 14.35 RSD 1 RSD = 0.0697 BOB
19 2 2026 1 BOB = 14.4226 RSD 1 RSD = 0.0693 BOB
20 2 2026 1 BOB = 14.4414 RSD 1 RSD = 0.0692 BOB
21 2 2026 1 BOB = 14.441 RSD 1 RSD = 0.0692 BOB
22 2 2026 1 BOB = 14.441 RSD 1 RSD = 0.0692 BOB
23 2 2026 1 BOB = 14.4466 RSD 1 RSD = 0.0692 BOB
24 2 2026 1 BOB = 14.4268 RSD 1 RSD = 0.0693 BOB
25 2 2026 1 BOB = 14.4314 RSD 1 RSD = 0.0693 BOB
26 2 2026 1 BOB = 14.3815 RSD 1 RSD = 0.0695 BOB
27 2 2026 1 BOB = 14.3995 RSD 1 RSD = 0.0694 BOB
28 2 2026 1 BOB = 14.3954 RSD 1 RSD = 0.0695 BOB

Mar 2026

日付BOB-RSDRSD-BOB
01 3 2026 1 BOB = 14.3954 RSD 1 RSD = 0.0695 BOB
02 3 2026 1 BOB = 14.4451 RSD 1 RSD = 0.0692 BOB
03 3 2026 1 BOB = 14.6398 RSD 1 RSD = 0.0683 BOB
04 3 2026 1 BOB = 14.6028 RSD 1 RSD = 0.0685 BOB
05 3 2026 1 BOB = 14.6263 RSD 1 RSD = 0.0684 BOB
06 3 2026 1 BOB = 14.684 RSD 1 RSD = 0.0681 BOB
07 3 2026 1 BOB = 14.6909 RSD 1 RSD = 0.0681 BOB
08 3 2026 1 BOB = 14.6909 RSD 1 RSD = 0.0681 BOB
09 3 2026 1 BOB = 14.642 RSD 1 RSD = 0.0683 BOB
10 3 2026 1 BOB = 14.5906 RSD 1 RSD = 0.0685 BOB
11 3 2026 1 BOB = 14.6688 RSD 1 RSD = 0.0682 BOB
12 3 2026 1 BOB = 14.7095 RSD 1 RSD = 0.068 BOB
13 3 2026 1 BOB = 14.8178 RSD 1 RSD = 0.0675 BOB
14 3 2026 1 BOB = 14.8101 RSD 1 RSD = 0.0675 BOB
15 3 2026 1 BOB = 14.8101 RSD 1 RSD = 0.0675 BOB
16 3 2026 1 BOB = 14.7489 RSD 1 RSD = 0.0678 BOB
17 3 2026 1 BOB = 14.7688 RSD 1 RSD = 0.0677 BOB
18 3 2026 1 BOB = 14.7154 RSD 1 RSD = 0.068 BOB
19 3 2026 1 BOB = 14.786 RSD 1 RSD = 0.0676 BOB
20 3 2026 1 BOB = 14.7033 RSD 1 RSD = 0.068 BOB
21 3 2026 1 BOB = 14.6886 RSD 1 RSD = 0.0681 BOB
22 3 2026 1 BOB = 14.6886 RSD 1 RSD = 0.0681 BOB
23 3 2026 1 BOB = 14.7146 RSD 1 RSD = 0.068 BOB
24 3 2026 1 BOB = 14.6371 RSD 1 RSD = 0.0683 BOB
25 3 2026 1 BOB = 14.6476 RSD 1 RSD = 0.0683 BOB
26 3 2026 1 BOB = 14.7139 RSD 1 RSD = 0.068 BOB
27 3 2026 1 BOB = 14.7029 RSD 1 RSD = 0.068 BOB
28 3 2026 1 BOB = 14.6796 RSD 1 RSD = 0.0681 BOB
29 3 2026 1 BOB = 14.7099 RSD 1 RSD = 0.068 BOB
30 3 2026 1 BOB = 14.7552 RSD 1 RSD = 0.0678 BOB
31 3 2026 1 BOB = 14.7905 RSD 1 RSD = 0.0676 BOB

Apr 2026

日付BOB-RSDRSD-BOB
01 4 2026 1 BOB = 14.64 RSD 1 RSD = 0.0683 BOB
02 4 2026 1 BOB = 14.7539 RSD 1 RSD = 0.0678 BOB
03 4 2026 1 BOB = 14.7613 RSD 1 RSD = 0.0677 BOB
04 4 2026 1 BOB = 14.7801 RSD 1 RSD = 0.0677 BOB
05 4 2026 1 BOB = 14.7801 RSD 1 RSD = 0.0677 BOB
06 4 2026 1 BOB = 14.768 RSD 1 RSD = 0.0677 BOB
07 4 2026 1 BOB = 14.688 RSD 1 RSD = 0.0681 BOB
08 4 2026 1 BOB = 14.5222 RSD 1 RSD = 0.0689 BOB
09 4 2026 1 BOB = 14.5484 RSD 1 RSD = 0.0687 BOB
10 4 2026 1 BOB = 14.5077 RSD 1 RSD = 0.0689 BOB
11 4 2026 1 BOB = 14.5009 RSD 1 RSD = 0.069 BOB
12 4 2026 1 BOB = 14.5009 RSD 1 RSD = 0.069 BOB
13 4 2026 1 BOB = 14.5355 RSD 1 RSD = 0.0688 BOB
14 4 2026 1 BOB = 14.4021 RSD 1 RSD = 0.0694 BOB
15 4 2026 1 BOB = 14.4246 RSD 1 RSD = 0.0693 BOB
16 4 2026 1 BOB = 14.4232 RSD 1 RSD = 0.0693 BOB
17 4 2026 1 BOB = 14.4047 RSD 1 RSD = 0.0694 BOB
18 4 2026 1 BOB = 14.3988 RSD 1 RSD = 0.0695 BOB
19 4 2026 1 BOB = 14.3988 RSD 1 RSD = 0.0695 BOB
20 4 2026 1 BOB = 14.379 RSD 1 RSD = 0.0695 BOB
21 4 2026 1 BOB = 14.439 RSD 1 RSD = 0.0693 BOB
22 4 2026 1 BOB = 14.4634 RSD 1 RSD = 0.0691 BOB
23 4 2026 1 BOB = 14.4561 RSD 1 RSD = 0.0692 BOB
24 4 2026 1 BOB = 14.5071 RSD 1 RSD = 0.0689 BOB

BOB-RSDおよびRSD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats