currencystats247.com

CurrencyStats247 > 為替レート > BOB-RONおよびRON-BOBの為替レート - 2026年

BOB-RONおよびRON-BOBの為替レート - 2026年

BOB-RONおよびRON-BOBの為替レート

下から2026年のBOB-RONおよびRON-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.6296 RON
1 RON = 1.5883 BOB

Jan 2026

日付BOB-RONRON-BOB
01 1 2026 1 BOB = 0.6264 RON 1 RON = 1.5965 BOB
02 1 2026 1 BOB = 0.6283 RON 1 RON = 1.5916 BOB
03 1 2026 1 BOB = 0.6287 RON 1 RON = 1.5906 BOB
04 1 2026 1 BOB = 0.6287 RON 1 RON = 1.5906 BOB
05 1 2026 1 BOB = 0.6281 RON 1 RON = 1.5921 BOB
06 1 2026 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
07 1 2026 1 BOB = 0.6287 RON 1 RON = 1.5907 BOB
08 1 2026 1 BOB = 0.6283 RON 1 RON = 1.5916 BOB
09 1 2026 1 BOB = 0.6312 RON 1 RON = 1.5843 BOB
10 1 2026 1 BOB = 0.6315 RON 1 RON = 1.5836 BOB
11 1 2026 1 BOB = 0.6315 RON 1 RON = 1.5836 BOB
12 1 2026 1 BOB = 0.6284 RON 1 RON = 1.5914 BOB
13 1 2026 1 BOB = 0.6318 RON 1 RON = 1.5827 BOB
14 1 2026 1 BOB = 0.6319 RON 1 RON = 1.5826 BOB
15 1 2026 1 BOB = 0.6331 RON 1 RON = 1.5795 BOB
16 1 2026 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
17 1 2026 1 BOB = 0.6344 RON 1 RON = 1.5764 BOB
18 1 2026 1 BOB = 0.6344 RON 1 RON = 1.5764 BOB
19 1 2026 1 BOB = 0.6317 RON 1 RON = 1.583 BOB
20 1 2026 1 BOB = 0.6286 RON 1 RON = 1.5907 BOB
21 1 2026 1 BOB = 0.629 RON 1 RON = 1.5899 BOB
22 1 2026 1 BOB = 0.6286 RON 1 RON = 1.5909 BOB
23 1 2026 1 BOB = 0.6281 RON 1 RON = 1.592 BOB
24 1 2026 1 BOB = 0.6291 RON 1 RON = 1.5895 BOB
25 1 2026 1 BOB = 0.6291 RON 1 RON = 1.5895 BOB
26 1 2026 1 BOB = 0.6212 RON 1 RON = 1.6097 BOB
27 1 2026 1 BOB = 0.6198 RON 1 RON = 1.6135 BOB
28 1 2026 1 BOB = 0.6159 RON 1 RON = 1.6237 BOB
29 1 2026 1 BOB = 0.6169 RON 1 RON = 1.6211 BOB
30 1 2026 1 BOB = 0.6185 RON 1 RON = 1.6168 BOB
31 1 2026 1 BOB = 0.6175 RON 1 RON = 1.6195 BOB

Feb 2026

日付BOB-RONRON-BOB
01 2 2026 1 BOB = 0.6173 RON 1 RON = 1.6199 BOB
02 2 2026 1 BOB = 0.6192 RON 1 RON = 1.615 BOB
03 2 2026 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
04 2 2026 1 BOB = 0.624 RON 1 RON = 1.6025 BOB
05 2 2026 1 BOB = 0.6246 RON 1 RON = 1.6011 BOB
06 2 2026 1 BOB = 0.625 RON 1 RON = 1.6001 BOB
07 2 2026 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
08 2 2026 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
09 2 2026 1 BOB = 0.6197 RON 1 RON = 1.6138 BOB
10 2 2026 1 BOB = 0.6196 RON 1 RON = 1.6138 BOB
11 2 2026 1 BOB = 0.6189 RON 1 RON = 1.6158 BOB
12 2 2026 1 BOB = 0.6204 RON 1 RON = 1.6118 BOB
13 2 2026 1 BOB = 0.6214 RON 1 RON = 1.6093 BOB
14 2 2026 1 BOB = 0.6217 RON 1 RON = 1.6086 BOB
15 2 2026 1 BOB = 0.6217 RON 1 RON = 1.6086 BOB
16 2 2026 1 BOB = 0.6198 RON 1 RON = 1.6134 BOB
17 2 2026 1 BOB = 0.6221 RON 1 RON = 1.6074 BOB
18 2 2026 1 BOB = 0.6224 RON 1 RON = 1.6067 BOB
19 2 2026 1 BOB = 0.626 RON 1 RON = 1.5975 BOB
20 2 2026 1 BOB = 0.6269 RON 1 RON = 1.595 BOB
21 2 2026 1 BOB = 0.6275 RON 1 RON = 1.5937 BOB
22 2 2026 1 BOB = 0.6275 RON 1 RON = 1.5937 BOB
23 2 2026 1 BOB = 0.6271 RON 1 RON = 1.5947 BOB
24 2 2026 1 BOB = 0.6258 RON 1 RON = 1.598 BOB
25 2 2026 1 BOB = 0.6262 RON 1 RON = 1.597 BOB
26 2 2026 1 BOB = 0.6241 RON 1 RON = 1.6022 BOB
27 2 2026 1 BOB = 0.6252 RON 1 RON = 1.5995 BOB
28 2 2026 1 BOB = 0.6255 RON 1 RON = 1.5988 BOB

Mar 2026

日付BOB-RONRON-BOB
01 3 2026 1 BOB = 0.6255 RON 1 RON = 1.5988 BOB
02 3 2026 1 BOB = 0.6274 RON 1 RON = 1.5939 BOB
03 3 2026 1 BOB = 0.636 RON 1 RON = 1.5722 BOB
04 3 2026 1 BOB = 0.6336 RON 1 RON = 1.5782 BOB
05 3 2026 1 BOB = 0.6345 RON 1 RON = 1.5759 BOB
06 3 2026 1 BOB = 0.6374 RON 1 RON = 1.5689 BOB
07 3 2026 1 BOB = 0.6376 RON 1 RON = 1.5684 BOB
08 3 2026 1 BOB = 0.6376 RON 1 RON = 1.5684 BOB
09 3 2026 1 BOB = 0.636 RON 1 RON = 1.5724 BOB
10 3 2026 1 BOB = 0.6332 RON 1 RON = 1.5793 BOB
11 3 2026 1 BOB = 0.6362 RON 1 RON = 1.5719 BOB
12 3 2026 1 BOB = 0.6381 RON 1 RON = 1.5671 BOB
13 3 2026 1 BOB = 0.6427 RON 1 RON = 1.5559 BOB
14 3 2026 1 BOB = 0.6459 RON 1 RON = 1.5483 BOB
15 3 2026 1 BOB = 0.6459 RON 1 RON = 1.5483 BOB
16 3 2026 1 BOB = 0.6399 RON 1 RON = 1.5626 BOB
17 3 2026 1 BOB = 0.6403 RON 1 RON = 1.5618 BOB
18 3 2026 1 BOB = 0.6384 RON 1 RON = 1.5664 BOB
19 3 2026 1 BOB = 0.6418 RON 1 RON = 1.5581 BOB
20 3 2026 1 BOB = 0.6377 RON 1 RON = 1.5681 BOB
21 3 2026 1 BOB = 0.6381 RON 1 RON = 1.5672 BOB
22 3 2026 1 BOB = 0.6381 RON 1 RON = 1.5672 BOB
23 3 2026 1 BOB = 0.6387 RON 1 RON = 1.5657 BOB
24 3 2026 1 BOB = 0.6348 RON 1 RON = 1.5754 BOB
25 3 2026 1 BOB = 0.6355 RON 1 RON = 1.5735 BOB
26 3 2026 1 BOB = 0.6387 RON 1 RON = 1.5657 BOB
27 3 2026 1 BOB = 0.6384 RON 1 RON = 1.5665 BOB
28 3 2026 1 BOB = 0.6383 RON 1 RON = 1.5666 BOB
29 3 2026 1 BOB = 0.6405 RON 1 RON = 1.5614 BOB
30 3 2026 1 BOB = 0.6408 RON 1 RON = 1.5606 BOB
31 3 2026 1 BOB = 0.6422 RON 1 RON = 1.5572 BOB

Apr 2026

日付BOB-RONRON-BOB
01 4 2026 1 BOB = 0.6356 RON 1 RON = 1.5734 BOB
02 4 2026 1 BOB = 0.6406 RON 1 RON = 1.561 BOB
03 4 2026 1 BOB = 0.6406 RON 1 RON = 1.5609 BOB
04 4 2026 1 BOB = 0.6406 RON 1 RON = 1.561 BOB
05 4 2026 1 BOB = 0.6406 RON 1 RON = 1.561 BOB
06 4 2026 1 BOB = 0.6402 RON 1 RON = 1.5619 BOB
07 4 2026 1 BOB = 0.6379 RON 1 RON = 1.5677 BOB
08 4 2026 1 BOB = 0.6303 RON 1 RON = 1.5866 BOB
09 4 2026 1 BOB = 0.6314 RON 1 RON = 1.5838 BOB
10 4 2026 1 BOB = 0.6293 RON 1 RON = 1.589 BOB
11 4 2026 1 BOB = 0.6293 RON 1 RON = 1.589 BOB
12 4 2026 1 BOB = 0.6293 RON 1 RON = 1.589 BOB
13 4 2026 1 BOB = 0.6306 RON 1 RON = 1.5858 BOB
14 4 2026 1 BOB = 0.6244 RON 1 RON = 1.6016 BOB
15 4 2026 1 BOB = 0.6256 RON 1 RON = 1.5985 BOB
16 4 2026 1 BOB = 0.6259 RON 1 RON = 1.5976 BOB
17 4 2026 1 BOB = 0.6257 RON 1 RON = 1.5981 BOB
18 4 2026 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
19 4 2026 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
20 4 2026 1 BOB = 0.6246 RON 1 RON = 1.601 BOB
21 4 2026 1 BOB = 0.6271 RON 1 RON = 1.5947 BOB
22 4 2026 1 BOB = 0.6279 RON 1 RON = 1.5926 BOB
23 4 2026 1 BOB = 0.6274 RON 1 RON = 1.594 BOB
24 4 2026 1 BOB = 0.629 RON 1 RON = 1.5898 BOB
25 4 2026 1 BOB = 0.6283 RON 1 RON = 1.5916 BOB
26 4 2026 1 BOB = 0.6292 RON 1 RON = 1.5894 BOB
27 4 2026 1 BOB = 0.6274 RON 1 RON = 1.5938 BOB
28 4 2026 1 BOB = 0.631 RON 1 RON = 1.5847 BOB
29 4 2026 1 BOB = 0.6304 RON 1 RON = 1.5862 BOB
30 4 2026 1 BOB = 0.6402 RON 1 RON = 1.5619 BOB

May 2026

日付BOB-RONRON-BOB
01 5 2026 1 BOB = 0.6399 RON 1 RON = 1.5626 BOB
02 5 2026 1 BOB = 0.6421 RON 1 RON = 1.5573 BOB
03 5 2026 1 BOB = 0.6421 RON 1 RON = 1.5573 BOB
04 5 2026 1 BOB = 0.6406 RON 1 RON = 1.561 BOB
05 5 2026 1 BOB = 0.6474 RON 1 RON = 1.5447 BOB
06 5 2026 1 BOB = 0.6456 RON 1 RON = 1.5488 BOB
07 5 2026 1 BOB = 0.6474 RON 1 RON = 1.5447 BOB
08 5 2026 1 BOB = 0.6428 RON 1 RON = 1.5557 BOB
09 5 2026 1 BOB = 0.6423 RON 1 RON = 1.557 BOB
10 5 2026 1 BOB = 0.6423 RON 1 RON = 1.557 BOB
11 5 2026 1 BOB = 0.6411 RON 1 RON = 1.5598 BOB
12 5 2026 1 BOB = 0.6413 RON 1 RON = 1.5595 BOB
13 5 2026 1 BOB = 0.643 RON 1 RON = 1.5553 BOB
14 5 2026 1 BOB = 0.6433 RON 1 RON = 1.5546 BOB
15 5 2026 1 BOB = 0.6489 RON 1 RON = 1.5411 BOB
16 5 2026 1 BOB = 0.6407 RON 1 RON = 1.5608 BOB
17 5 2026 1 BOB = 0.6407 RON 1 RON = 1.5608 BOB
18 5 2026 1 BOB = 0.6458 RON 1 RON = 1.5486 BOB
19 5 2026 1 BOB = 0.6511 RON 1 RON = 1.536 BOB
20 5 2026 1 BOB = 0.6527 RON 1 RON = 1.5322 BOB
21 5 2026 1 BOB = 0.6541 RON 1 RON = 1.5288 BOB
22 5 2026 1 BOB = 0.6549 RON 1 RON = 1.527 BOB
23 5 2026 1 BOB = 0.6554 RON 1 RON = 1.5257 BOB
24 5 2026 1 BOB = 0.6554 RON 1 RON = 1.5257 BOB
25 5 2026 1 BOB = 0.6522 RON 1 RON = 1.5333 BOB
26 5 2026 1 BOB = 0.6492 RON 1 RON = 1.5404 BOB
27 5 2026 1 BOB = 0.6515 RON 1 RON = 1.5349 BOB
28 5 2026 1 BOB = 0.6544 RON 1 RON = 1.528 BOB
29 5 2026 1 BOB = 0.6526 RON 1 RON = 1.5323 BOB
30 5 2026 1 BOB = 0.6518 RON 1 RON = 1.5343 BOB
31 5 2026 1 BOB = 0.6518 RON 1 RON = 1.5343 BOB

Jun 2026

日付BOB-RONRON-BOB
01 6 2026 1 BOB = 0.6527 RON 1 RON = 1.5321 BOB
02 6 2026 1 BOB = 0.6529 RON 1 RON = 1.5317 BOB
03 6 2026 1 BOB = 0.655 RON 1 RON = 1.5267 BOB

Jul 2026

日付BOB-RONRON-BOB
01 7 2026 1 BOB = 0.6626 RON 1 RON = 1.5092 BOB
02 7 2026 1 BOB = 0.6628 RON 1 RON = 1.5087 BOB
03 7 2026 1 BOB = 0.6608 RON 1 RON = 1.5133 BOB
04 7 2026 1 BOB = 0.6594 RON 1 RON = 1.5164 BOB
05 7 2026 1 BOB = 0.6594 RON 1 RON = 1.5164 BOB
06 7 2026 1 BOB = 0.6604 RON 1 RON = 1.5141 BOB
07 7 2026 1 BOB = 0.6612 RON 1 RON = 1.5123 BOB
08 7 2026 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
09 7 2026 1 BOB = 0.6616 RON 1 RON = 1.5115 BOB
10 7 2026 1 BOB = 0.6614 RON 1 RON = 1.5119 BOB
11 7 2026 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
12 7 2026 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
13 7 2026 1 BOB = 0.6616 RON 1 RON = 1.5115 BOB
14 7 2026 1 BOB = 0.6644 RON 1 RON = 1.5051 BOB
15 7 2026 1 BOB = 0.6632 RON 1 RON = 1.5078 BOB
16 7 2026 1 BOB = 0.6604 RON 1 RON = 1.5143 BOB
17 7 2026 1 BOB = 0.6623 RON 1 RON = 1.51 BOB
18 7 2026 1 BOB = 0.6605 RON 1 RON = 1.5141 BOB
19 7 2026 1 BOB = 0.6605 RON 1 RON = 1.5141 BOB
20 7 2026 1 BOB = 0.6619 RON 1 RON = 1.5108 BOB
21 7 2026 1 BOB = 0.6622 RON 1 RON = 1.5101 BOB
22 7 2026 1 BOB = 0.4224 RON 1 RON = 2.3676 BOB
23 7 2026 1 BOB = 0.4169 RON 1 RON = 2.3986 BOB
24 7 2026 1 BOB = 0.4142 RON 1 RON = 2.4141 BOB
25 7 2026 1 BOB = 0.4129 RON 1 RON = 2.4216 BOB

BOB-RONおよびRON-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats