currencystats247.com

CurrencyStats247 > 為替レート > BOB-RONおよびRON-BOBの為替レート - 2025年

BOB-RONおよびRON-BOBの為替レート - 2025年

BOB-RONおよびRON-BOBの為替レート

下から2025年のBOB-RONおよびRON-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.6538 RON
1 RON = 1.5296 BOB

Jan 2025

日付BOB-RONRON-BOB
01 1 2025 1 BOB = 0.6898 RON 1 RON = 1.4498 BOB
02 1 2025 1 BOB = 0.6971 RON 1 RON = 1.4345 BOB
03 1 2025 1 BOB = 0.6988 RON 1 RON = 1.431 BOB
04 1 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
05 1 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
06 1 2025 1 BOB = 0.6903 RON 1 RON = 1.4487 BOB
07 1 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
08 1 2025 1 BOB = 0.6986 RON 1 RON = 1.4313 BOB
09 1 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
10 1 2025 1 BOB = 0.6983 RON 1 RON = 1.432 BOB
11 1 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
12 1 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
13 1 2025 1 BOB = 0.7038 RON 1 RON = 1.4208 BOB
14 1 2025 1 BOB = 0.7014 RON 1 RON = 1.4257 BOB
15 1 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
16 1 2025 1 BOB = 0.6995 RON 1 RON = 1.4296 BOB
17 1 2025 1 BOB = 0.6993 RON 1 RON = 1.4301 BOB
18 1 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
19 1 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
20 1 2025 1 BOB = 0.6978 RON 1 RON = 1.4331 BOB
21 1 2025 1 BOB = 0.6956 RON 1 RON = 1.4376 BOB
22 1 2025 1 BOB = 0.6935 RON 1 RON = 1.4421 BOB
23 1 2025 1 BOB = 0.6915 RON 1 RON = 1.4462 BOB
24 1 2025 1 BOB = 0.6872 RON 1 RON = 1.4553 BOB
25 1 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
26 1 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
27 1 2025 1 BOB = 0.6824 RON 1 RON = 1.4654 BOB
28 1 2025 1 BOB = 0.6903 RON 1 RON = 1.4486 BOB
29 1 2025 1 BOB = 0.6917 RON 1 RON = 1.4456 BOB
30 1 2025 1 BOB = 0.6927 RON 1 RON = 1.4436 BOB
31 1 2025 1 BOB = 0.6939 RON 1 RON = 1.4412 BOB

Feb 2025

日付BOB-RONRON-BOB
01 2 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
02 2 2025 1 BOB = 0.6939 RON 1 RON = 1.4411 BOB
03 2 2025 1 BOB = 0.7 RON 1 RON = 1.4285 BOB
04 2 2025 1 BOB = 0.6975 RON 1 RON = 1.4337 BOB
05 2 2025 1 BOB = 0.6911 RON 1 RON = 1.4469 BOB
06 2 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
07 2 2025 1 BOB = 0.6938 RON 1 RON = 1.4414 BOB
08 2 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
09 2 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
10 2 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
11 2 2025 1 BOB = 0.6975 RON 1 RON = 1.4336 BOB
12 2 2025 1 BOB = 0.6941 RON 1 RON = 1.4406 BOB
13 2 2025 1 BOB = 0.6951 RON 1 RON = 1.4385 BOB
14 2 2025 1 BOB = 0.6874 RON 1 RON = 1.4547 BOB
15 2 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
16 2 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
17 2 2025 1 BOB = 0.6851 RON 1 RON = 1.4597 BOB
18 2 2025 1 BOB = 0.6884 RON 1 RON = 1.4526 BOB
19 2 2025 1 BOB = 0.691 RON 1 RON = 1.4471 BOB
20 2 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
21 2 2025 1 BOB = 0.6878 RON 1 RON = 1.4539 BOB
22 2 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
23 2 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
24 2 2025 1 BOB = 0.6872 RON 1 RON = 1.4551 BOB
25 2 2025 1 BOB = 0.6871 RON 1 RON = 1.4554 BOB
26 2 2025 1 BOB = 0.6859 RON 1 RON = 1.4579 BOB
27 2 2025 1 BOB = 0.6873 RON 1 RON = 1.455 BOB
28 2 2025 1 BOB = 0.692 RON 1 RON = 1.4451 BOB

Mar 2025

日付BOB-RONRON-BOB
01 3 2025 1 BOB = 0.6938 RON 1 RON = 1.4413 BOB
02 3 2025 1 BOB = 0.6921 RON 1 RON = 1.4449 BOB
03 3 2025 1 BOB = 0.6926 RON 1 RON = 1.4439 BOB
04 3 2025 1 BOB = 0.6813 RON 1 RON = 1.4678 BOB
05 3 2025 1 BOB = 0.6745 RON 1 RON = 1.4826 BOB
06 3 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
07 3 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
08 3 2025 1 BOB = 0.6625 RON 1 RON = 1.5095 BOB
09 3 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
10 3 2025 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
11 3 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
12 3 2025 1 BOB = 0.6605 RON 1 RON = 1.514 BOB
13 3 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
14 3 2025 1 BOB = 0.6638 RON 1 RON = 1.5066 BOB
15 3 2025 1 BOB = 0.6635 RON 1 RON = 1.5071 BOB
16 3 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
17 3 2025 1 BOB = 0.6611 RON 1 RON = 1.5126 BOB
18 3 2025 1 BOB = 0.6597 RON 1 RON = 1.5158 BOB
19 3 2025 1 BOB = 0.6594 RON 1 RON = 1.5165 BOB
20 3 2025 1 BOB = 0.6623 RON 1 RON = 1.5098 BOB
21 3 2025 1 BOB = 0.6641 RON 1 RON = 1.5058 BOB
22 3 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
23 3 2025 1 BOB = 0.6659 RON 1 RON = 1.5017 BOB
24 3 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
25 3 2025 1 BOB = 0.6674 RON 1 RON = 1.4984 BOB
26 3 2025 1 BOB = 0.6671 RON 1 RON = 1.499 BOB
27 3 2025 1 BOB = 0.6682 RON 1 RON = 1.4966 BOB
28 3 2025 1 BOB = 0.6682 RON 1 RON = 1.4965 BOB
29 3 2025 1 BOB = 0.6727 RON 1 RON = 1.4866 BOB
30 3 2025 1 BOB = 0.6721 RON 1 RON = 1.4879 BOB
31 3 2025 1 BOB = 0.6633 RON 1 RON = 1.5076 BOB

Apr 2025

日付BOB-RONRON-BOB
01 4 2025 1 BOB = 0.6653 RON 1 RON = 1.5031 BOB
02 4 2025 1 BOB = 0.667 RON 1 RON = 1.4992 BOB
03 4 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB
04 4 2025 1 BOB = 0.6524 RON 1 RON = 1.5327 BOB
05 4 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
06 4 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
07 4 2025 1 BOB = 0.655 RON 1 RON = 1.5268 BOB
08 4 2025 1 BOB = 0.6607 RON 1 RON = 1.5136 BOB
09 4 2025 1 BOB = 0.6527 RON 1 RON = 1.5321 BOB
10 4 2025 1 BOB = 0.6523 RON 1 RON = 1.5331 BOB
11 4 2025 1 BOB = 0.6435 RON 1 RON = 1.554 BOB
12 4 2025 1 BOB = 0.6357 RON 1 RON = 1.5731 BOB
13 4 2025 1 BOB = 0.6365 RON 1 RON = 1.5711 BOB
14 4 2025 1 BOB = 0.6325 RON 1 RON = 1.5811 BOB
15 4 2025 1 BOB = 0.636 RON 1 RON = 1.5724 BOB
16 4 2025 1 BOB = 0.6387 RON 1 RON = 1.5657 BOB
17 4 2025 1 BOB = 0.6343 RON 1 RON = 1.5765 BOB
18 4 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
19 4 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
20 4 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
21 4 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
22 4 2025 1 BOB = 0.6271 RON 1 RON = 1.5945 BOB
23 4 2025 1 BOB = 0.6312 RON 1 RON = 1.5843 BOB
24 4 2025 1 BOB = 0.6338 RON 1 RON = 1.5778 BOB
25 4 2025 1 BOB = 0.634 RON 1 RON = 1.5772 BOB
26 4 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
27 4 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
28 4 2025 1 BOB = 0.6326 RON 1 RON = 1.5807 BOB
29 4 2025 1 BOB = 0.6336 RON 1 RON = 1.5783 BOB
30 4 2025 1 BOB = 0.6334 RON 1 RON = 1.5787 BOB

May 2025

日付BOB-RONRON-BOB
01 5 2025 1 BOB = 0.6339 RON 1 RON = 1.5776 BOB
02 5 2025 1 BOB = 0.6352 RON 1 RON = 1.5743 BOB
03 5 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
04 5 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
05 5 2025 1 BOB = 0.6345 RON 1 RON = 1.5761 BOB
06 5 2025 1 BOB = 0.6454 RON 1 RON = 1.5494 BOB
07 5 2025 1 BOB = 0.6497 RON 1 RON = 1.5393 BOB
08 5 2025 1 BOB = 0.6559 RON 1 RON = 1.5247 BOB
09 5 2025 1 BOB = 0.6585 RON 1 RON = 1.5186 BOB
10 5 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
11 5 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
12 5 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
13 5 2025 1 BOB = 0.6652 RON 1 RON = 1.5033 BOB
14 5 2025 1 BOB = 0.6576 RON 1 RON = 1.5207 BOB
15 5 2025 1 BOB = 0.66 RON 1 RON = 1.5151 BOB
16 5 2025 1 BOB = 0.6596 RON 1 RON = 1.5162 BOB
17 5 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
18 5 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
19 5 2025 1 BOB = 0.6453 RON 1 RON = 1.5497 BOB
20 5 2025 1 BOB = 0.654 RON 1 RON = 1.529 BOB
21 5 2025 1 BOB = 0.6479 RON 1 RON = 1.5434 BOB
22 5 2025 1 BOB = 0.6481 RON 1 RON = 1.5429 BOB
23 5 2025 1 BOB = 0.6436 RON 1 RON = 1.5538 BOB
24 5 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
25 5 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
26 5 2025 1 BOB = 0.6437 RON 1 RON = 1.5535 BOB
27 5 2025 1 BOB = 0.6455 RON 1 RON = 1.5492 BOB
28 5 2025 1 BOB = 0.6457 RON 1 RON = 1.5487 BOB
29 5 2025 1 BOB = 0.6488 RON 1 RON = 1.5414 BOB
30 5 2025 1 BOB = 0.6465 RON 1 RON = 1.5467 BOB
31 5 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB

Jun 2025

日付BOB-RONRON-BOB
01 6 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB
02 6 2025 1 BOB = 0.6387 RON 1 RON = 1.5658 BOB
03 6 2025 1 BOB = 0.6422 RON 1 RON = 1.557 BOB
04 6 2025 1 BOB = 0.6426 RON 1 RON = 1.5561 BOB
05 6 2025 1 BOB = 0.6398 RON 1 RON = 1.5629 BOB
06 6 2025 1 BOB = 0.6395 RON 1 RON = 1.5636 BOB
07 6 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
08 6 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
09 6 2025 1 BOB = 0.6396 RON 1 RON = 1.5635 BOB
10 6 2025 1 BOB = 0.6377 RON 1 RON = 1.568 BOB
11 6 2025 1 BOB = 0.6363 RON 1 RON = 1.5715 BOB
12 6 2025 1 BOB = 0.6283 RON 1 RON = 1.5915 BOB
13 6 2025 1 BOB = 0.6328 RON 1 RON = 1.5803 BOB
14 6 2025 1 BOB = 0.6324 RON 1 RON = 1.5814 BOB
15 6 2025 1 BOB = 0.6324 RON 1 RON = 1.5814 BOB
16 6 2025 1 BOB = 0.6271 RON 1 RON = 1.5946 BOB
17 6 2025 1 BOB = 0.6273 RON 1 RON = 1.5941 BOB
18 6 2025 1 BOB = 0.6317 RON 1 RON = 1.5831 BOB
19 6 2025 1 BOB = 0.6324 RON 1 RON = 1.5813 BOB
20 6 2025 1 BOB = 0.6321 RON 1 RON = 1.582 BOB
21 6 2025 1 BOB = 0.6318 RON 1 RON = 1.5827 BOB
22 6 2025 1 BOB = 0.6318 RON 1 RON = 1.5827 BOB
23 6 2025 1 BOB = 0.6351 RON 1 RON = 1.5746 BOB
24 6 2025 1 BOB = 0.6284 RON 1 RON = 1.5915 BOB
25 6 2025 1 BOB = 0.6308 RON 1 RON = 1.5852 BOB
26 6 2025 1 BOB = 0.6264 RON 1 RON = 1.5965 BOB
27 6 2025 1 BOB = 0.6286 RON 1 RON = 1.5909 BOB
28 6 2025 1 BOB = 0.628 RON 1 RON = 1.5924 BOB
29 6 2025 1 BOB = 0.628 RON 1 RON = 1.5924 BOB
30 6 2025 1 BOB = 0.625 RON 1 RON = 1.5999 BOB

Jul 2025

日付BOB-RONRON-BOB
01 7 2025 1 BOB = 0.6218 RON 1 RON = 1.6082 BOB
02 7 2025 1 BOB = 0.6229 RON 1 RON = 1.6054 BOB
03 7 2025 1 BOB = 0.6212 RON 1 RON = 1.6098 BOB
04 7 2025 1 BOB = 0.6219 RON 1 RON = 1.6081 BOB
05 7 2025 1 BOB = 0.6215 RON 1 RON = 1.6089 BOB
06 7 2025 1 BOB = 0.6215 RON 1 RON = 1.6089 BOB
07 7 2025 1 BOB = 0.625 RON 1 RON = 1.6001 BOB
08 7 2025 1 BOB = 0.6264 RON 1 RON = 1.5965 BOB
09 7 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
10 7 2025 1 BOB = 0.6246 RON 1 RON = 1.601 BOB
11 7 2025 1 BOB = 0.6273 RON 1 RON = 1.5941 BOB
12 7 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
13 7 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
14 7 2025 1 BOB = 0.6265 RON 1 RON = 1.5961 BOB
15 7 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB
16 7 2025 1 BOB = 0.6321 RON 1 RON = 1.582 BOB
17 7 2025 1 BOB = 0.6341 RON 1 RON = 1.577 BOB
18 7 2025 1 BOB = 0.631 RON 1 RON = 1.5847 BOB
19 7 2025 1 BOB = 0.6311 RON 1 RON = 1.5846 BOB
20 7 2025 1 BOB = 0.6311 RON 1 RON = 1.5846 BOB
21 7 2025 1 BOB = 0.6301 RON 1 RON = 1.587 BOB
22 7 2025 1 BOB = 0.6272 RON 1 RON = 1.5943 BOB
23 7 2025 1 BOB = 0.6256 RON 1 RON = 1.5984 BOB
24 7 2025 1 BOB = 0.6243 RON 1 RON = 1.6017 BOB
25 7 2025 1 BOB = 0.6255 RON 1 RON = 1.5987 BOB
26 7 2025 1 BOB = 0.6254 RON 1 RON = 1.5989 BOB
27 7 2025 1 BOB = 0.6254 RON 1 RON = 1.5989 BOB
28 7 2025 1 BOB = 0.6274 RON 1 RON = 1.594 BOB
29 7 2025 1 BOB = 0.6357 RON 1 RON = 1.5732 BOB
30 7 2025 1 BOB = 0.6368 RON 1 RON = 1.5704 BOB
31 7 2025 1 BOB = 0.6423 RON 1 RON = 1.5568 BOB

Aug 2025

日付BOB-RONRON-BOB
01 8 2025 1 BOB = 0.6433 RON 1 RON = 1.5546 BOB
02 8 2025 1 BOB = 0.6438 RON 1 RON = 1.5533 BOB
03 8 2025 1 BOB = 0.6438 RON 1 RON = 1.5533 BOB
04 8 2025 1 BOB = 0.634 RON 1 RON = 1.5772 BOB
05 8 2025 1 BOB = 0.6358 RON 1 RON = 1.5728 BOB
06 8 2025 1 BOB = 0.6316 RON 1 RON = 1.5832 BOB
07 8 2025 1 BOB = 0.6299 RON 1 RON = 1.5875 BOB
08 8 2025 1 BOB = 0.631 RON 1 RON = 1.5847 BOB
09 8 2025 1 BOB = 0.6308 RON 1 RON = 1.5853 BOB
10 8 2025 1 BOB = 0.6311 RON 1 RON = 1.5845 BOB
11 8 2025 1 BOB = 0.6279 RON 1 RON = 1.5927 BOB
12 8 2025 1 BOB = 0.6318 RON 1 RON = 1.5829 BOB
13 8 2025 1 BOB = 0.6248 RON 1 RON = 1.6005 BOB
14 8 2025 1 BOB = 0.627 RON 1 RON = 1.5949 BOB
15 8 2025 1 BOB = 0.6266 RON 1 RON = 1.596 BOB
16 8 2025 1 BOB = 0.6262 RON 1 RON = 1.5968 BOB
17 8 2025 1 BOB = 0.627 RON 1 RON = 1.595 BOB
18 8 2025 1 BOB = 0.6258 RON 1 RON = 1.5981 BOB
19 8 2025 1 BOB = 0.6243 RON 1 RON = 1.6018 BOB
20 8 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
21 8 2025 1 BOB = 0.6287 RON 1 RON = 1.5905 BOB
22 8 2025 1 BOB = 0.6304 RON 1 RON = 1.5862 BOB
23 8 2025 1 BOB = 0.6241 RON 1 RON = 1.6024 BOB
24 8 2025 1 BOB = 0.6307 RON 1 RON = 1.5855 BOB
25 8 2025 1 BOB = 0.6244 RON 1 RON = 1.6014 BOB
26 8 2025 1 BOB = 0.6248 RON 1 RON = 1.6006 BOB
27 8 2025 1 BOB = 0.6327 RON 1 RON = 1.5806 BOB
28 8 2025 1 BOB = 0.6283 RON 1 RON = 1.5915 BOB
29 8 2025 1 BOB = 0.6291 RON 1 RON = 1.5895 BOB
30 8 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB
31 8 2025 1 BOB = 0.6294 RON 1 RON = 1.5888 BOB

Sep 2025

日付BOB-RONRON-BOB
01 9 2025 1 BOB = 0.6271 RON 1 RON = 1.5946 BOB
02 9 2025 1 BOB = 0.6314 RON 1 RON = 1.5837 BOB
03 9 2025 1 BOB = 0.6311 RON 1 RON = 1.5845 BOB
04 9 2025 1 BOB = 0.6306 RON 1 RON = 1.5858 BOB
05 9 2025 1 BOB = 0.6287 RON 1 RON = 1.5906 BOB
06 9 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB
07 9 2025 1 BOB = 0.6286 RON 1 RON = 1.5908 BOB

BOB-RONおよびRON-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats