currencystats247.com

CurrencyStats247 > 為替レート > BOB-PYGおよびPYG-BOBの為替レート - 2026年

BOB-PYGおよびPYG-BOBの為替レート - 2026年

BOB-PYGおよびPYG-BOBの為替レート

下から2026年のBOB-PYGおよびPYG-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 908.2016 PYG
1 PYG = 0.0011 BOB

Jan 2026

日付BOB-PYGPYG-BOB
01 1 2026 1 BOB = 947.9943 PYG 1 PYG = 0.0011 BOB
02 1 2026 1 BOB = 949.8006 PYG 1 PYG = 0.0011 BOB
03 1 2026 1 BOB = 949.8007 PYG 1 PYG = 0.0011 BOB
04 1 2026 1 BOB = 949.8007 PYG 1 PYG = 0.0011 BOB
05 1 2026 1 BOB = 970.3782 PYG 1 PYG = 0.001 BOB
06 1 2026 1 BOB = 975.0749 PYG 1 PYG = 0.001 BOB
07 1 2026 1 BOB = 975.0714 PYG 1 PYG = 0.001 BOB
08 1 2026 1 BOB = 973.6847 PYG 1 PYG = 0.001 BOB
09 1 2026 1 BOB = 955.6148 PYG 1 PYG = 0.001 BOB
10 1 2026 1 BOB = 955.6148 PYG 1 PYG = 0.001 BOB
11 1 2026 1 BOB = 956.1979 PYG 1 PYG = 0.001 BOB
12 1 2026 1 BOB = 954.1673 PYG 1 PYG = 0.001 BOB
13 1 2026 1 BOB = 957.7203 PYG 1 PYG = 0.001 BOB
14 1 2026 1 BOB = 982.24 PYG 1 PYG = 0.001 BOB
15 1 2026 1 BOB = 977.3379 PYG 1 PYG = 0.001 BOB
16 1 2026 1 BOB = 989.1643 PYG 1 PYG = 0.001 BOB
17 1 2026 1 BOB = 989.1643 PYG 1 PYG = 0.001 BOB
18 1 2026 1 BOB = 989.1643 PYG 1 PYG = 0.001 BOB
19 1 2026 1 BOB = 961.2971 PYG 1 PYG = 0.001 BOB
20 1 2026 1 BOB = 966.4941 PYG 1 PYG = 0.001 BOB
21 1 2026 1 BOB = 969.1951 PYG 1 PYG = 0.001 BOB
22 1 2026 1 BOB = 973.1496 PYG 1 PYG = 0.001 BOB
23 1 2026 1 BOB = 967.6982 PYG 1 PYG = 0.001 BOB
24 1 2026 1 BOB = 967.6982 PYG 1 PYG = 0.001 BOB
25 1 2026 1 BOB = 967.6982 PYG 1 PYG = 0.001 BOB
26 1 2026 1 BOB = 970.4665 PYG 1 PYG = 0.001 BOB
27 1 2026 1 BOB = 969.9717 PYG 1 PYG = 0.001 BOB
28 1 2026 1 BOB = 971.8055 PYG 1 PYG = 0.001 BOB
29 1 2026 1 BOB = 971.8218 PYG 1 PYG = 0.001 BOB
30 1 2026 1 BOB = 969.3432 PYG 1 PYG = 0.001 BOB
31 1 2026 1 BOB = 969.3593 PYG 1 PYG = 0.001 BOB

Feb 2026

日付BOB-PYGPYG-BOB
01 2 2026 1 BOB = 969.3594 PYG 1 PYG = 0.001 BOB
02 2 2026 1 BOB = 958.7588 PYG 1 PYG = 0.001 BOB
03 2 2026 1 BOB = 960.1023 PYG 1 PYG = 0.001 BOB
04 2 2026 1 BOB = 957.8118 PYG 1 PYG = 0.001 BOB
05 2 2026 1 BOB = 955.696 PYG 1 PYG = 0.001 BOB
06 2 2026 1 BOB = 956.1802 PYG 1 PYG = 0.001 BOB
07 2 2026 1 BOB = 956.1802 PYG 1 PYG = 0.001 BOB
08 2 2026 1 BOB = 956.1802 PYG 1 PYG = 0.001 BOB
09 2 2026 1 BOB = 952.1719 PYG 1 PYG = 0.0011 BOB
10 2 2026 1 BOB = 952.4717 PYG 1 PYG = 0.001 BOB
11 2 2026 1 BOB = 955.6447 PYG 1 PYG = 0.001 BOB
12 2 2026 1 BOB = 952.8417 PYG 1 PYG = 0.001 BOB
13 2 2026 1 BOB = 949.0553 PYG 1 PYG = 0.0011 BOB
14 2 2026 1 BOB = 949.1153 PYG 1 PYG = 0.0011 BOB
15 2 2026 1 BOB = 949.1153 PYG 1 PYG = 0.0011 BOB
16 2 2026 1 BOB = 942.4994 PYG 1 PYG = 0.0011 BOB
17 2 2026 1 BOB = 943.9303 PYG 1 PYG = 0.0011 BOB
18 2 2026 1 BOB = 945.8303 PYG 1 PYG = 0.0011 BOB
19 2 2026 1 BOB = 938.21 PYG 1 PYG = 0.0011 BOB
20 2 2026 1 BOB = 935.6902 PYG 1 PYG = 0.0011 BOB
21 2 2026 1 BOB = 935.6782 PYG 1 PYG = 0.0011 BOB
22 2 2026 1 BOB = 935.6782 PYG 1 PYG = 0.0011 BOB
23 2 2026 1 BOB = 935.6743 PYG 1 PYG = 0.0011 BOB
24 2 2026 1 BOB = 933.8233 PYG 1 PYG = 0.0011 BOB
25 2 2026 1 BOB = 932.1772 PYG 1 PYG = 0.0011 BOB
26 2 2026 1 BOB = 931.8968 PYG 1 PYG = 0.0011 BOB
27 2 2026 1 BOB = 932.1806 PYG 1 PYG = 0.0011 BOB
28 2 2026 1 BOB = 932.1806 PYG 1 PYG = 0.0011 BOB

Mar 2026

日付BOB-PYGPYG-BOB
01 3 2026 1 BOB = 932.1806 PYG 1 PYG = 0.0011 BOB
02 3 2026 1 BOB = 932.1886 PYG 1 PYG = 0.0011 BOB
03 3 2026 1 BOB = 934.1032 PYG 1 PYG = 0.0011 BOB
04 3 2026 1 BOB = 942.2886 PYG 1 PYG = 0.0011 BOB
05 3 2026 1 BOB = 947.6709 PYG 1 PYG = 0.0011 BOB
06 3 2026 1 BOB = 946.8127 PYG 1 PYG = 0.0011 BOB
07 3 2026 1 BOB = 946.8085 PYG 1 PYG = 0.0011 BOB
08 3 2026 1 BOB = 946.8085 PYG 1 PYG = 0.0011 BOB
09 3 2026 1 BOB = 927.9684 PYG 1 PYG = 0.0011 BOB
10 3 2026 1 BOB = 942.23 PYG 1 PYG = 0.0011 BOB
11 3 2026 1 BOB = 938.675 PYG 1 PYG = 0.0011 BOB
12 3 2026 1 BOB = 936.9866 PYG 1 PYG = 0.0011 BOB
13 3 2026 1 BOB = 933.64 PYG 1 PYG = 0.0011 BOB
14 3 2026 1 BOB = 933.6278 PYG 1 PYG = 0.0011 BOB
15 3 2026 1 BOB = 933.6278 PYG 1 PYG = 0.0011 BOB
16 3 2026 1 BOB = 935.9295 PYG 1 PYG = 0.0011 BOB
17 3 2026 1 BOB = 938.1002 PYG 1 PYG = 0.0011 BOB
18 3 2026 1 BOB = 935.2977 PYG 1 PYG = 0.0011 BOB
19 3 2026 1 BOB = 940.3018 PYG 1 PYG = 0.0011 BOB
20 3 2026 1 BOB = 945.2063 PYG 1 PYG = 0.0011 BOB
21 3 2026 1 BOB = 945.2227 PYG 1 PYG = 0.0011 BOB
22 3 2026 1 BOB = 945.2227 PYG 1 PYG = 0.0011 BOB
23 3 2026 1 BOB = 945.6385 PYG 1 PYG = 0.0011 BOB
24 3 2026 1 BOB = 942.1838 PYG 1 PYG = 0.0011 BOB
25 3 2026 1 BOB = 941.6021 PYG 1 PYG = 0.0011 BOB
26 3 2026 1 BOB = 945.0442 PYG 1 PYG = 0.0011 BOB
27 3 2026 1 BOB = 942.739 PYG 1 PYG = 0.0011 BOB
28 3 2026 1 BOB = 942.7389 PYG 1 PYG = 0.0011 BOB
29 3 2026 1 BOB = 942.739 PYG 1 PYG = 0.0011 BOB
30 3 2026 1 BOB = 941.8008 PYG 1 PYG = 0.0011 BOB
31 3 2026 1 BOB = 937.4842 PYG 1 PYG = 0.0011 BOB

Apr 2026

日付BOB-PYGPYG-BOB
01 4 2026 1 BOB = 939.9267 PYG 1 PYG = 0.0011 BOB
02 4 2026 1 BOB = 936.1246 PYG 1 PYG = 0.0011 BOB
03 4 2026 1 BOB = 936.1489 PYG 1 PYG = 0.0011 BOB
04 4 2026 1 BOB = 936.1489 PYG 1 PYG = 0.0011 BOB
05 4 2026 1 BOB = 936.1489 PYG 1 PYG = 0.0011 BOB
06 4 2026 1 BOB = 936.1489 PYG 1 PYG = 0.0011 BOB
07 4 2026 1 BOB = 938.4052 PYG 1 PYG = 0.0011 BOB
08 4 2026 1 BOB = 938.7746 PYG 1 PYG = 0.0011 BOB
09 4 2026 1 BOB = 934.8959 PYG 1 PYG = 0.0011 BOB
10 4 2026 1 BOB = 935.9903 PYG 1 PYG = 0.0011 BOB
11 4 2026 1 BOB = 935.8785 PYG 1 PYG = 0.0011 BOB
12 4 2026 1 BOB = 935.8785 PYG 1 PYG = 0.0011 BOB
13 4 2026 1 BOB = 927.8505 PYG 1 PYG = 0.0011 BOB
14 4 2026 1 BOB = 925.9156 PYG 1 PYG = 0.0011 BOB
15 4 2026 1 BOB = 924.9162 PYG 1 PYG = 0.0011 BOB
16 4 2026 1 BOB = 922.4816 PYG 1 PYG = 0.0011 BOB
17 4 2026 1 BOB = 921.9632 PYG 1 PYG = 0.0011 BOB
18 4 2026 1 BOB = 921.9631 PYG 1 PYG = 0.0011 BOB
19 4 2026 1 BOB = 921.9631 PYG 1 PYG = 0.0011 BOB
20 4 2026 1 BOB = 919.408 PYG 1 PYG = 0.0011 BOB
21 4 2026 1 BOB = 920.2658 PYG 1 PYG = 0.0011 BOB
22 4 2026 1 BOB = 910.3526 PYG 1 PYG = 0.0011 BOB
23 4 2026 1 BOB = 910.3448 PYG 1 PYG = 0.0011 BOB
24 4 2026 1 BOB = 917.6456 PYG 1 PYG = 0.0011 BOB
25 4 2026 1 BOB = 916.3462 PYG 1 PYG = 0.0011 BOB
26 4 2026 1 BOB = 917.6456 PYG 1 PYG = 0.0011 BOB
27 4 2026 1 BOB = 911.6668 PYG 1 PYG = 0.0011 BOB
28 4 2026 1 BOB = 907.1743 PYG 1 PYG = 0.0011 BOB
29 4 2026 1 BOB = 900.3832 PYG 1 PYG = 0.0011 BOB
30 4 2026 1 BOB = 890.0784 PYG 1 PYG = 0.0011 BOB

May 2026

日付BOB-PYGPYG-BOB
01 5 2026 1 BOB = 890.0784 PYG 1 PYG = 0.0011 BOB
02 5 2026 1 BOB = 890.0784 PYG 1 PYG = 0.0011 BOB
03 5 2026 1 BOB = 890.0784 PYG 1 PYG = 0.0011 BOB
04 5 2026 1 BOB = 896.3902 PYG 1 PYG = 0.0011 BOB
05 5 2026 1 BOB = 876.9345 PYG 1 PYG = 0.0011 BOB
06 5 2026 1 BOB = 885.7146 PYG 1 PYG = 0.0011 BOB
07 5 2026 1 BOB = 885.761 PYG 1 PYG = 0.0011 BOB
08 5 2026 1 BOB = 883.9167 PYG 1 PYG = 0.0011 BOB
09 5 2026 1 BOB = 883.9955 PYG 1 PYG = 0.0011 BOB
10 5 2026 1 BOB = 883.9955 PYG 1 PYG = 0.0011 BOB
11 5 2026 1 BOB = 889.5834 PYG 1 PYG = 0.0011 BOB
12 5 2026 1 BOB = 883.4008 PYG 1 PYG = 0.0011 BOB
13 5 2026 1 BOB = 884.9501 PYG 1 PYG = 0.0011 BOB
14 5 2026 1 BOB = 881.8553 PYG 1 PYG = 0.0011 BOB
15 5 2026 1 BOB = 881.8482 PYG 1 PYG = 0.0011 BOB
16 5 2026 1 BOB = 881.8633 PYG 1 PYG = 0.0011 BOB
17 5 2026 1 BOB = 881.8633 PYG 1 PYG = 0.0011 BOB
18 5 2026 1 BOB = 878.2015 PYG 1 PYG = 0.0011 BOB
19 5 2026 1 BOB = 886.2964 PYG 1 PYG = 0.0011 BOB
20 5 2026 1 BOB = 891.7165 PYG 1 PYG = 0.0011 BOB
21 5 2026 1 BOB = 892.7737 PYG 1 PYG = 0.0011 BOB
22 5 2026 1 BOB = 881.9566 PYG 1 PYG = 0.0011 BOB
23 5 2026 1 BOB = 881.9565 PYG 1 PYG = 0.0011 BOB
24 5 2026 1 BOB = 881.9565 PYG 1 PYG = 0.0011 BOB
25 5 2026 1 BOB = 897.3313 PYG 1 PYG = 0.0011 BOB
26 5 2026 1 BOB = 884.6698 PYG 1 PYG = 0.0011 BOB
27 5 2026 1 BOB = 886.9825 PYG 1 PYG = 0.0011 BOB
28 5 2026 1 BOB = 878.1492 PYG 1 PYG = 0.0011 BOB
29 5 2026 1 BOB = 870.7272 PYG 1 PYG = 0.0011 BOB
30 5 2026 1 BOB = 870.7272 PYG 1 PYG = 0.0011 BOB
31 5 2026 1 BOB = 870.7272 PYG 1 PYG = 0.0011 BOB

Jun 2026

日付BOB-PYGPYG-BOB
01 6 2026 1 BOB = 871.0089 PYG 1 PYG = 0.0011 BOB
02 6 2026 1 BOB = 875.4623 PYG 1 PYG = 0.0011 BOB
03 6 2026 1 BOB = 875.4623 PYG 1 PYG = 0.0011 BOB

Jul 2026

日付BOB-PYGPYG-BOB
01 7 2026 1 BOB = 876.4073 PYG 1 PYG = 0.0011 BOB
02 7 2026 1 BOB = 877.507 PYG 1 PYG = 0.0011 BOB
03 7 2026 1 BOB = 878.0196 PYG 1 PYG = 0.0011 BOB
04 7 2026 1 BOB = 878.0118 PYG 1 PYG = 0.0011 BOB
05 7 2026 1 BOB = 878.0118 PYG 1 PYG = 0.0011 BOB
06 7 2026 1 BOB = 874.6174 PYG 1 PYG = 0.0011 BOB
07 7 2026 1 BOB = 879.1717 PYG 1 PYG = 0.0011 BOB
08 7 2026 1 BOB = 877.8073 PYG 1 PYG = 0.0011 BOB
09 7 2026 1 BOB = 878.4395 PYG 1 PYG = 0.0011 BOB
10 7 2026 1 BOB = 878.3272 PYG 1 PYG = 0.0011 BOB
11 7 2026 1 BOB = 878.3273 PYG 1 PYG = 0.0011 BOB
12 7 2026 1 BOB = 878.9771 PYG 1 PYG = 0.0011 BOB
13 7 2026 1 BOB = 877.65 PYG 1 PYG = 0.0011 BOB
14 7 2026 1 BOB = 875.813 PYG 1 PYG = 0.0011 BOB
15 7 2026 1 BOB = 875.8657 PYG 1 PYG = 0.0011 BOB
16 7 2026 1 BOB = 875.8025 PYG 1 PYG = 0.0011 BOB
17 7 2026 1 BOB = 875.172 PYG 1 PYG = 0.0011 BOB
18 7 2026 1 BOB = 874.3612 PYG 1 PYG = 0.0011 BOB
19 7 2026 1 BOB = 874.3612 PYG 1 PYG = 0.0011 BOB
20 7 2026 1 BOB = 875.2295 PYG 1 PYG = 0.0011 BOB
21 7 2026 1 BOB = 876.2987 PYG 1 PYG = 0.0011 BOB
22 7 2026 1 BOB = 557.3744 PYG 1 PYG = 0.0018 BOB
23 7 2026 1 BOB = 549.1156 PYG 1 PYG = 0.0018 BOB
24 7 2026 1 BOB = 544.4285 PYG 1 PYG = 0.0018 BOB
25 7 2026 1 BOB = 544.4189 PYG 1 PYG = 0.0018 BOB
26 7 2026 1 BOB = 544.4189 PYG 1 PYG = 0.0018 BOB

BOB-PYGおよびPYG-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats