currencystats247.com

CurrencyStats247 > 為替レート > BOB-PYGおよびPYG-BOBの為替レート - 2025年

BOB-PYGおよびPYG-BOBの為替レート - 2025年

BOB-PYGおよびPYG-BOBの為替レート

下から2025年のBOB-PYGおよびPYG-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1149.6444 PYG
1 PYG = 0.0009 BOB

Jan 2025

日付BOB-PYGPYG-BOB
01 1 2025 1 BOB = 1126.9505 PYG 1 PYG = 0.0009 BOB
02 1 2025 1 BOB = 1128.8516 PYG 1 PYG = 0.0009 BOB
03 1 2025 1 BOB = 1132.7882 PYG 1 PYG = 0.0009 BOB
04 1 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
05 1 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
06 1 2025 1 BOB = 1138.4338 PYG 1 PYG = 0.0009 BOB
07 1 2025 1 BOB = 1144.5357 PYG 1 PYG = 0.0009 BOB
08 1 2025 1 BOB = 1145.3398 PYG 1 PYG = 0.0009 BOB
09 1 2025 1 BOB = 1141.6128 PYG 1 PYG = 0.0009 BOB
10 1 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
11 1 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
12 1 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
13 1 2025 1 BOB = 1136.7688 PYG 1 PYG = 0.0009 BOB
14 1 2025 1 BOB = 1140.2432 PYG 1 PYG = 0.0009 BOB
15 1 2025 1 BOB = 1141.8883 PYG 1 PYG = 0.0009 BOB
16 1 2025 1 BOB = 1140.4866 PYG 1 PYG = 0.0009 BOB
17 1 2025 1 BOB = 1140.0305 PYG 1 PYG = 0.0009 BOB
18 1 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
19 1 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
20 1 2025 1 BOB = 1140.0196 PYG 1 PYG = 0.0009 BOB
21 1 2025 1 BOB = 1147.1905 PYG 1 PYG = 0.0009 BOB
22 1 2025 1 BOB = 1147.1517 PYG 1 PYG = 0.0009 BOB
23 1 2025 1 BOB = 1144.2317 PYG 1 PYG = 0.0009 BOB
24 1 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
25 1 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
26 1 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
27 1 2025 1 BOB = 1141.418 PYG 1 PYG = 0.0009 BOB
28 1 2025 1 BOB = 1144.2655 PYG 1 PYG = 0.0009 BOB
29 1 2025 1 BOB = 1143.7042 PYG 1 PYG = 0.0009 BOB
30 1 2025 1 BOB = 1142.4593 PYG 1 PYG = 0.0009 BOB
31 1 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB

Feb 2025

日付BOB-PYGPYG-BOB
01 2 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB
02 2 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
03 2 2025 1 BOB = 1138.5526 PYG 1 PYG = 0.0009 BOB
04 2 2025 1 BOB = 1139.4815 PYG 1 PYG = 0.0009 BOB
05 2 2025 1 BOB = 1140.1919 PYG 1 PYG = 0.0009 BOB
06 2 2025 1 BOB = 1139.3965 PYG 1 PYG = 0.0009 BOB
07 2 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
08 2 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
09 2 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
10 2 2025 1 BOB = 1136.6495 PYG 1 PYG = 0.0009 BOB
11 2 2025 1 BOB = 1140.7598 PYG 1 PYG = 0.0009 BOB
12 2 2025 1 BOB = 1138.7756 PYG 1 PYG = 0.0009 BOB
13 2 2025 1 BOB = 1138.8084 PYG 1 PYG = 0.0009 BOB
14 2 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
15 2 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
16 2 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
17 2 2025 1 BOB = 1139.6341 PYG 1 PYG = 0.0009 BOB
18 2 2025 1 BOB = 1143.6177 PYG 1 PYG = 0.0009 BOB
19 2 2025 1 BOB = 1144.0882 PYG 1 PYG = 0.0009 BOB
20 2 2025 1 BOB = 1141.2101 PYG 1 PYG = 0.0009 BOB
21 2 2025 1 BOB = 1141.9684 PYG 1 PYG = 0.0009 BOB
22 2 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
23 2 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
24 2 2025 1 BOB = 1140.5384 PYG 1 PYG = 0.0009 BOB
25 2 2025 1 BOB = 1144.8676 PYG 1 PYG = 0.0009 BOB
26 2 2025 1 BOB = 1143.7826 PYG 1 PYG = 0.0009 BOB
27 2 2025 1 BOB = 1147.5177 PYG 1 PYG = 0.0009 BOB
28 2 2025 1 BOB = 1143.2675 PYG 1 PYG = 0.0009 BOB

Mar 2025

日付BOB-PYGPYG-BOB
01 3 2025 1 BOB = 1147.1065 PYG 1 PYG = 0.0009 BOB
02 3 2025 1 BOB = 1147.1202 PYG 1 PYG = 0.0009 BOB
03 3 2025 1 BOB = 1144.7866 PYG 1 PYG = 0.0009 BOB
04 3 2025 1 BOB = 1144.1026 PYG 1 PYG = 0.0009 BOB
05 3 2025 1 BOB = 1145.9547 PYG 1 PYG = 0.0009 BOB
06 3 2025 1 BOB = 1144.2502 PYG 1 PYG = 0.0009 BOB
07 3 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
08 3 2025 1 BOB = 1142.7923 PYG 1 PYG = 0.0009 BOB
09 3 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
10 3 2025 1 BOB = 1146.1935 PYG 1 PYG = 0.0009 BOB
11 3 2025 1 BOB = 1146.4064 PYG 1 PYG = 0.0009 BOB
12 3 2025 1 BOB = 1147.6277 PYG 1 PYG = 0.0009 BOB
13 3 2025 1 BOB = 1146.7503 PYG 1 PYG = 0.0009 BOB
14 3 2025 1 BOB = 1148.4341 PYG 1 PYG = 0.0009 BOB
15 3 2025 1 BOB = 1149.004 PYG 1 PYG = 0.0009 BOB
16 3 2025 1 BOB = 1158.5542 PYG 1 PYG = 0.0009 BOB
17 3 2025 1 BOB = 1150.1394 PYG 1 PYG = 0.0009 BOB
18 3 2025 1 BOB = 1150.2912 PYG 1 PYG = 0.0009 BOB
19 3 2025 1 BOB = 1150.5645 PYG 1 PYG = 0.0009 BOB
20 3 2025 1 BOB = 1152.1712 PYG 1 PYG = 0.0009 BOB
21 3 2025 1 BOB = 1150.509 PYG 1 PYG = 0.0009 BOB
22 3 2025 1 BOB = 1157.1086 PYG 1 PYG = 0.0009 BOB
23 3 2025 1 BOB = 1160.6841 PYG 1 PYG = 0.0009 BOB
24 3 2025 1 BOB = 1154.4337 PYG 1 PYG = 0.0009 BOB
25 3 2025 1 BOB = 1154.3269 PYG 1 PYG = 0.0009 BOB
26 3 2025 1 BOB = 1158.2353 PYG 1 PYG = 0.0009 BOB
27 3 2025 1 BOB = 1159.3883 PYG 1 PYG = 0.0009 BOB
28 3 2025 1 BOB = 1159.3012 PYG 1 PYG = 0.0009 BOB
29 3 2025 1 BOB = 1170.3601 PYG 1 PYG = 0.0009 BOB
30 3 2025 1 BOB = 1169.2092 PYG 1 PYG = 0.0009 BOB
31 3 2025 1 BOB = 1150.873 PYG 1 PYG = 0.0009 BOB

Apr 2025

日付BOB-PYGPYG-BOB
01 4 2025 1 BOB = 1149.4873 PYG 1 PYG = 0.0009 BOB
02 4 2025 1 BOB = 1158.6003 PYG 1 PYG = 0.0009 BOB
03 4 2025 1 BOB = 1153.758 PYG 1 PYG = 0.0009 BOB
04 4 2025 1 BOB = 1160.2362 PYG 1 PYG = 0.0009 BOB
05 4 2025 1 BOB = 1160.1942 PYG 1 PYG = 0.0009 BOB
06 4 2025 1 BOB = 1160.1942 PYG 1 PYG = 0.0009 BOB
07 4 2025 1 BOB = 1155.9888 PYG 1 PYG = 0.0009 BOB
08 4 2025 1 BOB = 1162.2794 PYG 1 PYG = 0.0009 BOB
09 4 2025 1 BOB = 1158.043 PYG 1 PYG = 0.0009 BOB
10 4 2025 1 BOB = 1158.9363 PYG 1 PYG = 0.0009 BOB
11 4 2025 1 BOB = 1159.7295 PYG 1 PYG = 0.0009 BOB
12 4 2025 1 BOB = 1157.7738 PYG 1 PYG = 0.0009 BOB
13 4 2025 1 BOB = 1162.4285 PYG 1 PYG = 0.0009 BOB
14 4 2025 1 BOB = 1155.9772 PYG 1 PYG = 0.0009 BOB
15 4 2025 1 BOB = 1156.5353 PYG 1 PYG = 0.0009 BOB
16 4 2025 1 BOB = 1157.8759 PYG 1 PYG = 0.0009 BOB
17 4 2025 1 BOB = 1158.3031 PYG 1 PYG = 0.0009 BOB
18 4 2025 1 BOB = 1158.3032 PYG 1 PYG = 0.0009 BOB
19 4 2025 1 BOB = 1158.3032 PYG 1 PYG = 0.0009 BOB
20 4 2025 1 BOB = 1158.3032 PYG 1 PYG = 0.0009 BOB
21 4 2025 1 BOB = 1158.3032 PYG 1 PYG = 0.0009 BOB
22 4 2025 1 BOB = 1158.5187 PYG 1 PYG = 0.0009 BOB
23 4 2025 1 BOB = 1157.6241 PYG 1 PYG = 0.0009 BOB
24 4 2025 1 BOB = 1158.3263 PYG 1 PYG = 0.0009 BOB
25 4 2025 1 BOB = 1157.5787 PYG 1 PYG = 0.0009 BOB
26 4 2025 1 BOB = 1157.5788 PYG 1 PYG = 0.0009 BOB
27 4 2025 1 BOB = 1157.5786 PYG 1 PYG = 0.0009 BOB
28 4 2025 1 BOB = 1156.3868 PYG 1 PYG = 0.0009 BOB
29 4 2025 1 BOB = 1159.0028 PYG 1 PYG = 0.0009 BOB
30 4 2025 1 BOB = 1159.0982 PYG 1 PYG = 0.0009 BOB

May 2025

日付BOB-PYGPYG-BOB
01 5 2025 1 BOB = 1159.0982 PYG 1 PYG = 0.0009 BOB
02 5 2025 1 BOB = 1157.834 PYG 1 PYG = 0.0009 BOB
03 5 2025 1 BOB = 1157.8544 PYG 1 PYG = 0.0009 BOB
04 5 2025 1 BOB = 1157.8544 PYG 1 PYG = 0.0009 BOB
05 5 2025 1 BOB = 1154.2771 PYG 1 PYG = 0.0009 BOB
06 5 2025 1 BOB = 1154.3882 PYG 1 PYG = 0.0009 BOB
07 5 2025 1 BOB = 1156.5217 PYG 1 PYG = 0.0009 BOB
08 5 2025 1 BOB = 1156.0564 PYG 1 PYG = 0.0009 BOB
09 5 2025 1 BOB = 1157.0042 PYG 1 PYG = 0.0009 BOB
10 5 2025 1 BOB = 1157.0042 PYG 1 PYG = 0.0009 BOB
11 5 2025 1 BOB = 1156.5775 PYG 1 PYG = 0.0009 BOB
12 5 2025 1 BOB = 1152.1031 PYG 1 PYG = 0.0009 BOB
13 5 2025 1 BOB = 1155.741 PYG 1 PYG = 0.0009 BOB
14 5 2025 1 BOB = 1155.3614 PYG 1 PYG = 0.0009 BOB
15 5 2025 1 BOB = 1155.4309 PYG 1 PYG = 0.0009 BOB
16 5 2025 1 BOB = 1155.4464 PYG 1 PYG = 0.0009 BOB
17 5 2025 1 BOB = 1155.4464 PYG 1 PYG = 0.0009 BOB
18 5 2025 1 BOB = 1155.4464 PYG 1 PYG = 0.0009 BOB
19 5 2025 1 BOB = 1153.4956 PYG 1 PYG = 0.0009 BOB
20 5 2025 1 BOB = 1155.8456 PYG 1 PYG = 0.0009 BOB
21 5 2025 1 BOB = 1155.977 PYG 1 PYG = 0.0009 BOB
22 5 2025 1 BOB = 1154.146 PYG 1 PYG = 0.0009 BOB
23 5 2025 1 BOB = 1154.5123 PYG 1 PYG = 0.0009 BOB
24 5 2025 1 BOB = 1154.5327 PYG 1 PYG = 0.0009 BOB
25 5 2025 1 BOB = 1154.5327 PYG 1 PYG = 0.0009 BOB
26 5 2025 1 BOB = 1154.9612 PYG 1 PYG = 0.0009 BOB
27 5 2025 1 BOB = 1156.2801 PYG 1 PYG = 0.0009 BOB
28 5 2025 1 BOB = 1156.0031 PYG 1 PYG = 0.0009 BOB
29 5 2025 1 BOB = 1156.3379 PYG 1 PYG = 0.0009 BOB
30 5 2025 1 BOB = 1156.4022 PYG 1 PYG = 0.0009 BOB
31 5 2025 1 BOB = 1156.4021 PYG 1 PYG = 0.0009 BOB

Jun 2025

日付BOB-PYGPYG-BOB
01 6 2025 1 BOB = 1154.8279 PYG 1 PYG = 0.0009 BOB
02 6 2025 1 BOB = 1152.2133 PYG 1 PYG = 0.0009 BOB
03 6 2025 1 BOB = 1156.3077 PYG 1 PYG = 0.0009 BOB
04 6 2025 1 BOB = 1156.4043 PYG 1 PYG = 0.0009 BOB
05 6 2025 1 BOB = 1155.85 PYG 1 PYG = 0.0009 BOB
06 6 2025 1 BOB = 1155.5501 PYG 1 PYG = 0.0009 BOB

BOB-PYGおよびPYG-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats