currencystats247.com

CurrencyStats247 > 為替レート > BOB-PLNおよびPLN-BOBの為替レート - 2025年

BOB-PLNおよびPLN-BOBの為替レート - 2025年

BOB-PLNおよびPLN-BOBの為替レート

下から2025年のBOB-PLNおよびPLN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.5652 PLN
1 PLN = 1.7694 BOB

Jan 2025

日付BOB-PLNPLN-BOB
01 1 2025 1 BOB = 0.593 PLN 1 PLN = 1.6864 BOB
02 1 2025 1 BOB = 0.5992 PLN 1 PLN = 1.6689 BOB
03 1 2025 1 BOB = 0.6003 PLN 1 PLN = 1.666 BOB
04 1 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
05 1 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
06 1 2025 1 BOB = 0.59 PLN 1 PLN = 1.6949 BOB
07 1 2025 1 BOB = 0.5926 PLN 1 PLN = 1.6874 BOB
08 1 2025 1 BOB = 0.6004 PLN 1 PLN = 1.6656 BOB
09 1 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
10 1 2025 1 BOB = 0.5993 PLN 1 PLN = 1.6686 BOB
11 1 2025 1 BOB = 0.5999 PLN 1 PLN = 1.6668 BOB
12 1 2025 1 BOB = 0.5999 PLN 1 PLN = 1.6668 BOB
13 1 2025 1 BOB = 0.6046 PLN 1 PLN = 1.6541 BOB
14 1 2025 1 BOB = 0.6024 PLN 1 PLN = 1.6601 BOB
15 1 2025 1 BOB = 0.5988 PLN 1 PLN = 1.6701 BOB
16 1 2025 1 BOB = 0.5996 PLN 1 PLN = 1.6679 BOB
17 1 2025 1 BOB = 0.5984 PLN 1 PLN = 1.6713 BOB
18 1 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
19 1 2025 1 BOB = 0.5987 PLN 1 PLN = 1.6702 BOB
20 1 2025 1 BOB = 0.5972 PLN 1 PLN = 1.6745 BOB
21 1 2025 1 BOB = 0.5942 PLN 1 PLN = 1.6829 BOB
22 1 2025 1 BOB = 0.5896 PLN 1 PLN = 1.6961 BOB
23 1 2025 1 BOB = 0.585 PLN 1 PLN = 1.7093 BOB
24 1 2025 1 BOB = 0.5818 PLN 1 PLN = 1.7187 BOB
25 1 2025 1 BOB = 0.5822 PLN 1 PLN = 1.7178 BOB
26 1 2025 1 BOB = 0.5812 PLN 1 PLN = 1.7205 BOB
27 1 2025 1 BOB = 0.5789 PLN 1 PLN = 1.7273 BOB
28 1 2025 1 BOB = 0.5839 PLN 1 PLN = 1.7125 BOB
29 1 2025 1 BOB = 0.5858 PLN 1 PLN = 1.707 BOB
30 1 2025 1 BOB = 0.5854 PLN 1 PLN = 1.7082 BOB
31 1 2025 1 BOB = 0.5878 PLN 1 PLN = 1.7012 BOB

Feb 2025

日付BOB-PLNPLN-BOB
01 2 2025 1 BOB = 0.5887 PLN 1 PLN = 1.6986 BOB
02 2 2025 1 BOB = 0.5877 PLN 1 PLN = 1.7016 BOB
03 2 2025 1 BOB = 0.5944 PLN 1 PLN = 1.6824 BOB
04 2 2025 1 BOB = 0.5915 PLN 1 PLN = 1.6907 BOB
05 2 2025 1 BOB = 0.5825 PLN 1 PLN = 1.7166 BOB
06 2 2025 1 BOB = 0.5874 PLN 1 PLN = 1.7024 BOB
07 2 2025 1 BOB = 0.5846 PLN 1 PLN = 1.7106 BOB
08 2 2025 1 BOB = 0.5827 PLN 1 PLN = 1.7161 BOB
09 2 2025 1 BOB = 0.5842 PLN 1 PLN = 1.7116 BOB
10 2 2025 1 BOB = 0.5835 PLN 1 PLN = 1.7139 BOB
11 2 2025 1 BOB = 0.5853 PLN 1 PLN = 1.7086 BOB
12 2 2025 1 BOB = 0.5818 PLN 1 PLN = 1.7189 BOB
13 2 2025 1 BOB = 0.5826 PLN 1 PLN = 1.7166 BOB
14 2 2025 1 BOB = 0.5753 PLN 1 PLN = 1.7384 BOB
15 2 2025 1 BOB = 0.5766 PLN 1 PLN = 1.7343 BOB
16 2 2025 1 BOB = 0.5765 PLN 1 PLN = 1.7345 BOB
17 2 2025 1 BOB = 0.5727 PLN 1 PLN = 1.7462 BOB
18 2 2025 1 BOB = 0.5761 PLN 1 PLN = 1.7358 BOB
19 2 2025 1 BOB = 0.5802 PLN 1 PLN = 1.7237 BOB
20 2 2025 1 BOB = 0.5813 PLN 1 PLN = 1.7204 BOB
21 2 2025 1 BOB = 0.5759 PLN 1 PLN = 1.7364 BOB
22 2 2025 1 BOB = 0.5755 PLN 1 PLN = 1.7378 BOB
23 2 2025 1 BOB = 0.5755 PLN 1 PLN = 1.7378 BOB
24 2 2025 1 BOB = 0.5728 PLN 1 PLN = 1.7459 BOB
25 2 2025 1 BOB = 0.5716 PLN 1 PLN = 1.7493 BOB
26 2 2025 1 BOB = 0.5708 PLN 1 PLN = 1.752 BOB
27 2 2025 1 BOB = 0.5706 PLN 1 PLN = 1.7526 BOB
28 2 2025 1 BOB = 0.5782 PLN 1 PLN = 1.7294 BOB

Mar 2025

日付BOB-PLNPLN-BOB
01 3 2025 1 BOB = 0.5854 PLN 1 PLN = 1.7082 BOB
02 3 2025 1 BOB = 0.5838 PLN 1 PLN = 1.7128 BOB
03 3 2025 1 BOB = 0.5817 PLN 1 PLN = 1.7191 BOB
04 3 2025 1 BOB = 0.5694 PLN 1 PLN = 1.7561 BOB
05 3 2025 1 BOB = 0.562 PLN 1 PLN = 1.7792 BOB
06 3 2025 1 BOB = 0.56 PLN 1 PLN = 1.7858 BOB
07 3 2025 1 BOB = 0.5567 PLN 1 PLN = 1.7963 BOB
08 3 2025 1 BOB = 0.5556 PLN 1 PLN = 1.8 BOB
09 3 2025 1 BOB = 0.5564 PLN 1 PLN = 1.7972 BOB
10 3 2025 1 BOB = 0.5553 PLN 1 PLN = 1.8007 BOB
11 3 2025 1 BOB = 0.5611 PLN 1 PLN = 1.7822 BOB
12 3 2025 1 BOB = 0.5567 PLN 1 PLN = 1.7964 BOB
13 3 2025 1 BOB = 0.5595 PLN 1 PLN = 1.7874 BOB
14 3 2025 1 BOB = 0.5583 PLN 1 PLN = 1.7911 BOB
15 3 2025 1 BOB = 0.5571 PLN 1 PLN = 1.7949 BOB
16 3 2025 1 BOB = 0.5568 PLN 1 PLN = 1.7961 BOB
17 3 2025 1 BOB = 0.5563 PLN 1 PLN = 1.7975 BOB
18 3 2025 1 BOB = 0.5545 PLN 1 PLN = 1.8034 BOB
19 3 2025 1 BOB = 0.5539 PLN 1 PLN = 1.8054 BOB
20 3 2025 1 BOB = 0.5573 PLN 1 PLN = 1.7942 BOB
21 3 2025 1 BOB = 0.5599 PLN 1 PLN = 1.7861 BOB
22 3 2025 1 BOB = 0.5627 PLN 1 PLN = 1.7772 BOB
23 3 2025 1 BOB = 0.5622 PLN 1 PLN = 1.7786 BOB
24 3 2025 1 BOB = 0.559 PLN 1 PLN = 1.7889 BOB
25 3 2025 1 BOB = 0.5591 PLN 1 PLN = 1.7885 BOB
26 3 2025 1 BOB = 0.5597 PLN 1 PLN = 1.7867 BOB
27 3 2025 1 BOB = 0.5637 PLN 1 PLN = 1.7739 BOB
28 3 2025 1 BOB = 0.5612 PLN 1 PLN = 1.7818 BOB
29 3 2025 1 BOB = 0.5651 PLN 1 PLN = 1.7695 BOB
30 3 2025 1 BOB = 0.5643 PLN 1 PLN = 1.772 BOB
31 3 2025 1 BOB = 0.5572 PLN 1 PLN = 1.7947 BOB

Apr 2025

日付BOB-PLNPLN-BOB
01 4 2025 1 BOB = 0.5592 PLN 1 PLN = 1.7883 BOB
02 4 2025 1 BOB = 0.5598 PLN 1 PLN = 1.7864 BOB
03 4 2025 1 BOB = 0.5552 PLN 1 PLN = 1.8011 BOB
04 4 2025 1 BOB = 0.5577 PLN 1 PLN = 1.7931 BOB
05 4 2025 1 BOB = 0.5596 PLN 1 PLN = 1.7871 BOB
06 4 2025 1 BOB = 0.5609 PLN 1 PLN = 1.783 BOB
07 4 2025 1 BOB = 0.5651 PLN 1 PLN = 1.7697 BOB
08 4 2025 1 BOB = 0.5695 PLN 1 PLN = 1.7559 BOB
09 4 2025 1 BOB = 0.5631 PLN 1 PLN = 1.7759 BOB
10 4 2025 1 BOB = 0.562 PLN 1 PLN = 1.7795 BOB
11 4 2025 1 BOB = 0.5519 PLN 1 PLN = 1.812 BOB
12 4 2025 1 BOB = 0.5476 PLN 1 PLN = 1.8262 BOB
13 4 2025 1 BOB = 0.5473 PLN 1 PLN = 1.827 BOB
14 4 2025 1 BOB = 0.5442 PLN 1 PLN = 1.8375 BOB
15 4 2025 1 BOB = 0.5475 PLN 1 PLN = 1.8264 BOB
16 4 2025 1 BOB = 0.5506 PLN 1 PLN = 1.8163 BOB
17 4 2025 1 BOB = 0.5447 PLN 1 PLN = 1.8359 BOB
18 4 2025 1 BOB = 0.5448 PLN 1 PLN = 1.8357 BOB
19 4 2025 1 BOB = 0.5448 PLN 1 PLN = 1.8357 BOB
20 4 2025 1 BOB = 0.5448 PLN 1 PLN = 1.8357 BOB
21 4 2025 1 BOB = 0.5448 PLN 1 PLN = 1.8357 BOB
22 4 2025 1 BOB = 0.5395 PLN 1 PLN = 1.8537 BOB
23 4 2025 1 BOB = 0.5442 PLN 1 PLN = 1.8376 BOB
24 4 2025 1 BOB = 0.5444 PLN 1 PLN = 1.8369 BOB
25 4 2025 1 BOB = 0.5438 PLN 1 PLN = 1.839 BOB
26 4 2025 1 BOB = 0.544 PLN 1 PLN = 1.8381 BOB
27 4 2025 1 BOB = 0.544 PLN 1 PLN = 1.8381 BOB
28 4 2025 1 BOB = 0.5434 PLN 1 PLN = 1.8402 BOB
29 4 2025 1 BOB = 0.5433 PLN 1 PLN = 1.8405 BOB
30 4 2025 1 BOB = 0.5437 PLN 1 PLN = 1.8393 BOB

May 2025

日付BOB-PLNPLN-BOB
01 5 2025 1 BOB = 0.5448 PLN 1 PLN = 1.8356 BOB
02 5 2025 1 BOB = 0.5452 PLN 1 PLN = 1.8341 BOB
03 5 2025 1 BOB = 0.5465 PLN 1 PLN = 1.83 BOB
04 5 2025 1 BOB = 0.5459 PLN 1 PLN = 1.8319 BOB
05 5 2025 1 BOB = 0.5452 PLN 1 PLN = 1.8343 BOB
06 5 2025 1 BOB = 0.5444 PLN 1 PLN = 1.837 BOB
07 5 2025 1 BOB = 0.5447 PLN 1 PLN = 1.836 BOB
08 5 2025 1 BOB = 0.5475 PLN 1 PLN = 1.8264 BOB
09 5 2025 1 BOB = 0.5453 PLN 1 PLN = 1.8339 BOB
10 5 2025 1 BOB = 0.5447 PLN 1 PLN = 1.836 BOB
11 5 2025 1 BOB = 0.5446 PLN 1 PLN = 1.8361 BOB
12 5 2025 1 BOB = 0.5523 PLN 1 PLN = 1.8105 BOB
13 5 2025 1 BOB = 0.5538 PLN 1 PLN = 1.8058 BOB
14 5 2025 1 BOB = 0.5466 PLN 1 PLN = 1.8293 BOB
15 5 2025 1 BOB = 0.5485 PLN 1 PLN = 1.8232 BOB
16 5 2025 1 BOB = 0.5494 PLN 1 PLN = 1.8203 BOB
17 5 2025 1 BOB = 0.5516 PLN 1 PLN = 1.813 BOB
18 5 2025 1 BOB = 0.5516 PLN 1 PLN = 1.813 BOB
19 5 2025 1 BOB = 0.5467 PLN 1 PLN = 1.829 BOB
20 5 2025 1 BOB = 0.5468 PLN 1 PLN = 1.8288 BOB
21 5 2025 1 BOB = 0.5427 PLN 1 PLN = 1.8428 BOB
22 5 2025 1 BOB = 0.5439 PLN 1 PLN = 1.8384 BOB
23 5 2025 1 BOB = 0.5418 PLN 1 PLN = 1.8458 BOB
24 5 2025 1 BOB = 0.5431 PLN 1 PLN = 1.8413 BOB
25 5 2025 1 BOB = 0.5431 PLN 1 PLN = 1.8413 BOB
26 5 2025 1 BOB = 0.5403 PLN 1 PLN = 1.8509 BOB
27 5 2025 1 BOB = 0.5418 PLN 1 PLN = 1.8455 BOB
28 5 2025 1 BOB = 0.5422 PLN 1 PLN = 1.8444 BOB
29 5 2025 1 BOB = 0.5432 PLN 1 PLN = 1.841 BOB
30 5 2025 1 BOB = 0.5424 PLN 1 PLN = 1.8436 BOB
31 5 2025 1 BOB = 0.5425 PLN 1 PLN = 1.8434 BOB

Jun 2025

日付BOB-PLNPLN-BOB
01 6 2025 1 BOB = 0.5425 PLN 1 PLN = 1.8433 BOB
02 6 2025 1 BOB = 0.538 PLN 1 PLN = 1.8587 BOB
03 6 2025 1 BOB = 0.543 PLN 1 PLN = 1.8416 BOB
04 6 2025 1 BOB = 0.5447 PLN 1 PLN = 1.836 BOB
05 6 2025 1 BOB = 0.5427 PLN 1 PLN = 1.8428 BOB
06 6 2025 1 BOB = 0.543 PLN 1 PLN = 1.8416 BOB
07 6 2025 1 BOB = 0.5444 PLN 1 PLN = 1.8368 BOB

BOB-PLNおよびPLN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats