currencystats247.com

CurrencyStats247 > 為替レート > BOB-PKRおよびPKR-BOBの為替レート - 2025年

BOB-PKRおよびPKR-BOBの為替レート - 2025年

BOB-PKRおよびPKR-BOBの為替レート

下から2025年のBOB-PKRおよびPKR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 40.5375 PKR
1 PKR = 0.0247 BOB

Jan 2025

日付BOB-PKRPKR-BOB
01 1 2025 1 BOB = 40.1527 PKR 1 PKR = 0.0249 BOB
02 1 2025 1 BOB = 40.3233 PKR 1 PKR = 0.0248 BOB
03 1 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
04 1 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
05 1 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
06 1 2025 1 BOB = 40.3157 PKR 1 PKR = 0.0248 BOB
07 1 2025 1 BOB = 40.3172 PKR 1 PKR = 0.0248 BOB
08 1 2025 1 BOB = 40.3224 PKR 1 PKR = 0.0248 BOB
09 1 2025 1 BOB = 40.355 PKR 1 PKR = 0.0248 BOB
10 1 2025 1 BOB = 40.3038 PKR 1 PKR = 0.0248 BOB
11 1 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
12 1 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
13 1 2025 1 BOB = 40.228 PKR 1 PKR = 0.0249 BOB
14 1 2025 1 BOB = 40.3227 PKR 1 PKR = 0.0248 BOB
15 1 2025 1 BOB = 40.3011 PKR 1 PKR = 0.0248 BOB
16 1 2025 1 BOB = 40.3448 PKR 1 PKR = 0.0248 BOB
17 1 2025 1 BOB = 40.3313 PKR 1 PKR = 0.0248 BOB
18 1 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
19 1 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
20 1 2025 1 BOB = 40.3309 PKR 1 PKR = 0.0248 BOB
21 1 2025 1 BOB = 40.3489 PKR 1 PKR = 0.0248 BOB
22 1 2025 1 BOB = 40.3472 PKR 1 PKR = 0.0248 BOB
23 1 2025 1 BOB = 40.3344 PKR 1 PKR = 0.0248 BOB
24 1 2025 1 BOB = 40.3326 PKR 1 PKR = 0.0248 BOB
25 1 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
26 1 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
27 1 2025 1 BOB = 40.2085 PKR 1 PKR = 0.0249 BOB
28 1 2025 1 BOB = 40.3572 PKR 1 PKR = 0.0248 BOB
29 1 2025 1 BOB = 40.3492 PKR 1 PKR = 0.0248 BOB
30 1 2025 1 BOB = 40.3678 PKR 1 PKR = 0.0248 BOB
31 1 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB

Feb 2025

日付BOB-PKRPKR-BOB
01 2 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB
02 2 2025 1 BOB = 40.3639 PKR 1 PKR = 0.0248 BOB
03 2 2025 1 BOB = 40.2866 PKR 1 PKR = 0.0248 BOB
04 2 2025 1 BOB = 40.3673 PKR 1 PKR = 0.0248 BOB
05 2 2025 1 BOB = 40.3527 PKR 1 PKR = 0.0248 BOB
06 2 2025 1 BOB = 40.3926 PKR 1 PKR = 0.0248 BOB
07 2 2025 1 BOB = 40.3845 PKR 1 PKR = 0.0248 BOB
08 2 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
09 2 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
10 2 2025 1 BOB = 40.2512 PKR 1 PKR = 0.0248 BOB
11 2 2025 1 BOB = 40.3881 PKR 1 PKR = 0.0248 BOB
12 2 2025 1 BOB = 40.4068 PKR 1 PKR = 0.0247 BOB
13 2 2025 1 BOB = 40.4076 PKR 1 PKR = 0.0247 BOB
14 2 2025 1 BOB = 40.3978 PKR 1 PKR = 0.0248 BOB
15 2 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
16 2 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
17 2 2025 1 BOB = 40.2609 PKR 1 PKR = 0.0248 BOB
18 2 2025 1 BOB = 40.4314 PKR 1 PKR = 0.0247 BOB
19 2 2025 1 BOB = 40.4422 PKR 1 PKR = 0.0247 BOB
20 2 2025 1 BOB = 40.4281 PKR 1 PKR = 0.0247 BOB
21 2 2025 1 BOB = 40.4498 PKR 1 PKR = 0.0247 BOB
22 2 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
23 2 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
24 2 2025 1 BOB = 40.4273 PKR 1 PKR = 0.0247 BOB
25 2 2025 1 BOB = 40.4671 PKR 1 PKR = 0.0247 BOB
26 2 2025 1 BOB = 40.4481 PKR 1 PKR = 0.0247 BOB
27 2 2025 1 BOB = 40.4688 PKR 1 PKR = 0.0247 BOB
28 2 2025 1 BOB = 40.505 PKR 1 PKR = 0.0247 BOB

Mar 2025

日付BOB-PKRPKR-BOB
01 3 2025 1 BOB = 40.5099 PKR 1 PKR = 0.0247 BOB
02 3 2025 1 BOB = 40.3865 PKR 1 PKR = 0.0248 BOB
03 3 2025 1 BOB = 40.3655 PKR 1 PKR = 0.0248 BOB
04 3 2025 1 BOB = 40.3898 PKR 1 PKR = 0.0248 BOB
05 3 2025 1 BOB = 40.5114 PKR 1 PKR = 0.0247 BOB
06 3 2025 1 BOB = 40.4948 PKR 1 PKR = 0.0247 BOB
07 3 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
08 3 2025 1 BOB = 40.4637 PKR 1 PKR = 0.0247 BOB
09 3 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
10 3 2025 1 BOB = 40.3975 PKR 1 PKR = 0.0248 BOB
11 3 2025 1 BOB = 40.5234 PKR 1 PKR = 0.0247 BOB
12 3 2025 1 BOB = 40.5264 PKR 1 PKR = 0.0247 BOB
13 3 2025 1 BOB = 40.5196 PKR 1 PKR = 0.0247 BOB
14 3 2025 1 BOB = 40.551 PKR 1 PKR = 0.0247 BOB
15 3 2025 1 BOB = 40.5372 PKR 1 PKR = 0.0247 BOB
16 3 2025 1 BOB = 40.6288 PKR 1 PKR = 0.0246 BOB
17 3 2025 1 BOB = 40.5378 PKR 1 PKR = 0.0247 BOB
18 3 2025 1 BOB = 40.5042 PKR 1 PKR = 0.0247 BOB
19 3 2025 1 BOB = 40.552 PKR 1 PKR = 0.0247 BOB
20 3 2025 1 BOB = 40.5529 PKR 1 PKR = 0.0247 BOB
21 3 2025 1 BOB = 40.5552 PKR 1 PKR = 0.0247 BOB
22 3 2025 1 BOB = 40.5497 PKR 1 PKR = 0.0247 BOB
23 3 2025 1 BOB = 40.6453 PKR 1 PKR = 0.0246 BOB
24 3 2025 1 BOB = 40.4261 PKR 1 PKR = 0.0247 BOB
25 3 2025 1 BOB = 40.5793 PKR 1 PKR = 0.0246 BOB
26 3 2025 1 BOB = 40.5775 PKR 1 PKR = 0.0246 BOB
27 3 2025 1 BOB = 40.5385 PKR 1 PKR = 0.0247 BOB
28 3 2025 1 BOB = 40.5576 PKR 1 PKR = 0.0247 BOB
29 3 2025 1 BOB = 40.9883 PKR 1 PKR = 0.0244 BOB
30 3 2025 1 BOB = 40.9648 PKR 1 PKR = 0.0244 BOB
31 3 2025 1 BOB = 40.4126 PKR 1 PKR = 0.0247 BOB

Apr 2025

日付BOB-PKRPKR-BOB
01 4 2025 1 BOB = 40.5091 PKR 1 PKR = 0.0247 BOB
02 4 2025 1 BOB = 40.5364 PKR 1 PKR = 0.0247 BOB
03 4 2025 1 BOB = 40.5418 PKR 1 PKR = 0.0247 BOB
04 4 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
05 4 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
06 4 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
07 4 2025 1 BOB = 40.4872 PKR 1 PKR = 0.0247 BOB
08 4 2025 1 BOB = 40.6703 PKR 1 PKR = 0.0246 BOB
09 4 2025 1 BOB = 40.6093 PKR 1 PKR = 0.0246 BOB
10 4 2025 1 BOB = 40.5581 PKR 1 PKR = 0.0247 BOB
11 4 2025 1 BOB = 40.6147 PKR 1 PKR = 0.0246 BOB
12 4 2025 1 BOB = 40.5741 PKR 1 PKR = 0.0246 BOB
13 4 2025 1 BOB = 40.688 PKR 1 PKR = 0.0246 BOB
14 4 2025 1 BOB = 40.4444 PKR 1 PKR = 0.0247 BOB
15 4 2025 1 BOB = 40.6053 PKR 1 PKR = 0.0246 BOB
16 4 2025 1 BOB = 40.6312 PKR 1 PKR = 0.0246 BOB
17 4 2025 1 BOB = 40.598 PKR 1 PKR = 0.0246 BOB
18 4 2025 1 BOB = 40.6284 PKR 1 PKR = 0.0246 BOB
19 4 2025 1 BOB = 40.6286 PKR 1 PKR = 0.0246 BOB
20 4 2025 1 BOB = 40.6286 PKR 1 PKR = 0.0246 BOB
21 4 2025 1 BOB = 40.628 PKR 1 PKR = 0.0246 BOB
22 4 2025 1 BOB = 40.6221 PKR 1 PKR = 0.0246 BOB
23 4 2025 1 BOB = 40.651 PKR 1 PKR = 0.0246 BOB
24 4 2025 1 BOB = 40.6774 PKR 1 PKR = 0.0246 BOB
25 4 2025 1 BOB = 40.7206 PKR 1 PKR = 0.0246 BOB
26 4 2025 1 BOB = 40.6598 PKR 1 PKR = 0.0246 BOB
27 4 2025 1 BOB = 40.6598 PKR 1 PKR = 0.0246 BOB
28 4 2025 1 BOB = 40.5801 PKR 1 PKR = 0.0246 BOB
29 4 2025 1 BOB = 40.6568 PKR 1 PKR = 0.0246 BOB
30 4 2025 1 BOB = 40.6628 PKR 1 PKR = 0.0246 BOB

May 2025

日付BOB-PKRPKR-BOB
01 5 2025 1 BOB = 40.6628 PKR 1 PKR = 0.0246 BOB
02 5 2025 1 BOB = 40.6651 PKR 1 PKR = 0.0246 BOB
03 5 2025 1 BOB = 40.6651 PKR 1 PKR = 0.0246 BOB
04 5 2025 1 BOB = 40.6651 PKR 1 PKR = 0.0246 BOB
05 5 2025 1 BOB = 40.666 PKR 1 PKR = 0.0246 BOB
06 5 2025 1 BOB = 40.5606 PKR 1 PKR = 0.0247 BOB
07 5 2025 1 BOB = 40.7173 PKR 1 PKR = 0.0246 BOB
08 5 2025 1 BOB = 40.7292 PKR 1 PKR = 0.0246 BOB
09 5 2025 1 BOB = 40.756 PKR 1 PKR = 0.0245 BOB
10 5 2025 1 BOB = 40.7112 PKR 1 PKR = 0.0246 BOB
11 5 2025 1 BOB = 40.741 PKR 1 PKR = 0.0245 BOB
12 5 2025 1 BOB = 40.5915 PKR 1 PKR = 0.0246 BOB
13 5 2025 1 BOB = 40.7536 PKR 1 PKR = 0.0245 BOB
14 5 2025 1 BOB = 40.7532 PKR 1 PKR = 0.0245 BOB
15 5 2025 1 BOB = 40.7594 PKR 1 PKR = 0.0245 BOB
16 5 2025 1 BOB = 40.7527 PKR 1 PKR = 0.0245 BOB
17 5 2025 1 BOB = 40.7527 PKR 1 PKR = 0.0245 BOB
18 5 2025 1 BOB = 40.7527 PKR 1 PKR = 0.0245 BOB
19 5 2025 1 BOB = 40.8024 PKR 1 PKR = 0.0245 BOB
20 5 2025 1 BOB = 40.9251 PKR 1 PKR = 0.0244 BOB
21 5 2025 1 BOB = 40.7955 PKR 1 PKR = 0.0245 BOB
22 5 2025 1 BOB = 40.8083 PKR 1 PKR = 0.0245 BOB
23 5 2025 1 BOB = 40.7864 PKR 1 PKR = 0.0245 BOB
24 5 2025 1 BOB = 40.7875 PKR 1 PKR = 0.0245 BOB
25 5 2025 1 BOB = 40.7875 PKR 1 PKR = 0.0245 BOB
26 5 2025 1 BOB = 40.8079 PKR 1 PKR = 0.0245 BOB
27 5 2025 1 BOB = 40.9535 PKR 1 PKR = 0.0244 BOB
28 5 2025 1 BOB = 40.938 PKR 1 PKR = 0.0244 BOB
29 5 2025 1 BOB = 40.8103 PKR 1 PKR = 0.0245 BOB
30 5 2025 1 BOB = 40.802 PKR 1 PKR = 0.0245 BOB
31 5 2025 1 BOB = 40.802 PKR 1 PKR = 0.0245 BOB

Jun 2025

日付BOB-PKRPKR-BOB
01 6 2025 1 BOB = 40.7468 PKR 1 PKR = 0.0245 BOB
02 6 2025 1 BOB = 40.6582 PKR 1 PKR = 0.0246 BOB
03 6 2025 1 BOB = 40.9599 PKR 1 PKR = 0.0244 BOB
04 6 2025 1 BOB = 40.8296 PKR 1 PKR = 0.0245 BOB
05 6 2025 1 BOB = 40.8253 PKR 1 PKR = 0.0245 BOB
06 6 2025 1 BOB = 40.826 PKR 1 PKR = 0.0245 BOB

BOB-PKRおよびPKR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats