currencystats247.com

CurrencyStats247 > 為替レート > BOB-PHPおよびPHP-BOBの為替レート - 2026年

BOB-PHPおよびPHP-BOBの為替レート - 2026年

BOB-PHPおよびPHP-BOBの為替レート

下から2026年のBOB-PHPおよびPHP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 8.5459 PHP
1 PHP = 0.117 BOB

Jan 2026

日付BOB-PHPPHP-BOB
01 1 2026 1 BOB = 8.496 PHP 1 PHP = 0.1177 BOB
02 1 2026 1 BOB = 8.5165 PHP 1 PHP = 0.1174 BOB
03 1 2026 1 BOB = 8.5155 PHP 1 PHP = 0.1174 BOB
04 1 2026 1 BOB = 8.5155 PHP 1 PHP = 0.1174 BOB
05 1 2026 1 BOB = 8.5232 PHP 1 PHP = 0.1173 BOB
06 1 2026 1 BOB = 8.5548 PHP 1 PHP = 0.1169 BOB
07 1 2026 1 BOB = 8.5709 PHP 1 PHP = 0.1167 BOB
08 1 2026 1 BOB = 8.5301 PHP 1 PHP = 0.1172 BOB
09 1 2026 1 BOB = 8.5609 PHP 1 PHP = 0.1168 BOB
10 1 2026 1 BOB = 8.5607 PHP 1 PHP = 0.1168 BOB
11 1 2026 1 BOB = 8.5607 PHP 1 PHP = 0.1168 BOB
12 1 2026 1 BOB = 8.5489 PHP 1 PHP = 0.117 BOB
13 1 2026 1 BOB = 9.0963 PHP 1 PHP = 0.1099 BOB
14 1 2026 1 BOB = 8.6127 PHP 1 PHP = 0.1161 BOB
15 1 2026 1 BOB = 8.6151 PHP 1 PHP = 0.1161 BOB
16 1 2026 1 BOB = 8.5969 PHP 1 PHP = 0.1163 BOB
17 1 2026 1 BOB = 8.5903 PHP 1 PHP = 0.1164 BOB
18 1 2026 1 BOB = 8.5903 PHP 1 PHP = 0.1164 BOB
19 1 2026 1 BOB = 8.5749 PHP 1 PHP = 0.1166 BOB
20 1 2026 1 BOB = 8.5779 PHP 1 PHP = 0.1166 BOB
21 1 2026 1 BOB = 8.5673 PHP 1 PHP = 0.1167 BOB
22 1 2026 1 BOB = 8.5369 PHP 1 PHP = 0.1171 BOB
23 1 2026 1 BOB = 8.5499 PHP 1 PHP = 0.117 BOB
24 1 2026 1 BOB = 8.5993 PHP 1 PHP = 0.1163 BOB
25 1 2026 1 BOB = 8.5993 PHP 1 PHP = 0.1163 BOB
26 1 2026 1 BOB = 8.5389 PHP 1 PHP = 0.1171 BOB
27 1 2026 1 BOB = 8.5512 PHP 1 PHP = 0.1169 BOB
28 1 2026 1 BOB = 8.5076 PHP 1 PHP = 0.1175 BOB
29 1 2026 1 BOB = 8.5343 PHP 1 PHP = 0.1172 BOB
30 1 2026 1 BOB = 8.5249 PHP 1 PHP = 0.1173 BOB
31 1 2026 1 BOB = 8.4603 PHP 1 PHP = 0.1182 BOB

Feb 2026

日付BOB-PHPPHP-BOB
01 2 2026 1 BOB = 8.4584 PHP 1 PHP = 0.1182 BOB
02 2 2026 1 BOB = 8.4845 PHP 1 PHP = 0.1179 BOB
03 2 2026 1 BOB = 8.5539 PHP 1 PHP = 0.1169 BOB
04 2 2026 1 BOB = 8.5416 PHP 1 PHP = 0.1171 BOB
05 2 2026 1 BOB = 8.4985 PHP 1 PHP = 0.1177 BOB
06 2 2026 1 BOB = 8.4697 PHP 1 PHP = 0.1181 BOB
07 2 2026 1 BOB = 8.4923 PHP 1 PHP = 0.1178 BOB
08 2 2026 1 BOB = 8.4923 PHP 1 PHP = 0.1178 BOB
09 2 2026 1 BOB = 8.4503 PHP 1 PHP = 0.1183 BOB
10 2 2026 1 BOB = 8.4713 PHP 1 PHP = 0.118 BOB
11 2 2026 1 BOB = 8.4302 PHP 1 PHP = 0.1186 BOB
12 2 2026 1 BOB = 8.3931 PHP 1 PHP = 0.1191 BOB
13 2 2026 1 BOB = 8.3808 PHP 1 PHP = 0.1193 BOB
14 2 2026 1 BOB = 8.3801 PHP 1 PHP = 0.1193 BOB
15 2 2026 1 BOB = 8.3801 PHP 1 PHP = 0.1193 BOB
16 2 2026 1 BOB = 8.3558 PHP 1 PHP = 0.1197 BOB
17 2 2026 1 BOB = 8.3485 PHP 1 PHP = 0.1198 BOB
18 2 2026 1 BOB = 8.3785 PHP 1 PHP = 0.1194 BOB
19 2 2026 1 BOB = 8.3981 PHP 1 PHP = 0.1191 BOB
20 2 2026 1 BOB = 8.4151 PHP 1 PHP = 0.1188 BOB
21 2 2026 1 BOB = 8.4065 PHP 1 PHP = 0.119 BOB
22 2 2026 1 BOB = 8.4065 PHP 1 PHP = 0.119 BOB
23 2 2026 1 BOB = 8.3497 PHP 1 PHP = 0.1198 BOB
24 2 2026 1 BOB = 8.3557 PHP 1 PHP = 0.1197 BOB
25 2 2026 1 BOB = 8.3379 PHP 1 PHP = 0.1199 BOB
26 2 2026 1 BOB = 8.3385 PHP 1 PHP = 0.1199 BOB
27 2 2026 1 BOB = 8.3568 PHP 1 PHP = 0.1197 BOB
28 2 2026 1 BOB = 8.3697 PHP 1 PHP = 0.1195 BOB

Mar 2026

日付BOB-PHPPHP-BOB
01 3 2026 1 BOB = 8.3697 PHP 1 PHP = 0.1195 BOB
02 3 2026 1 BOB = 8.4011 PHP 1 PHP = 0.119 BOB
03 3 2026 1 BOB = 8.4636 PHP 1 PHP = 0.1182 BOB
04 3 2026 1 BOB = 8.4678 PHP 1 PHP = 0.1181 BOB
05 3 2026 1 BOB = 8.4835 PHP 1 PHP = 0.1179 BOB
06 3 2026 1 BOB = 8.579 PHP 1 PHP = 0.1166 BOB
07 3 2026 1 BOB = 8.5904 PHP 1 PHP = 0.1164 BOB
08 3 2026 1 BOB = 8.5904 PHP 1 PHP = 0.1164 BOB
09 3 2026 1 BOB = 8.5821 PHP 1 PHP = 0.1165 BOB
10 3 2026 1 BOB = 8.5444 PHP 1 PHP = 0.117 BOB
11 3 2026 1 BOB = 8.5799 PHP 1 PHP = 0.1166 BOB
12 3 2026 1 BOB = 8.606 PHP 1 PHP = 0.1162 BOB
13 3 2026 1 BOB = 8.626 PHP 1 PHP = 0.1159 BOB
14 3 2026 1 BOB = 8.6242 PHP 1 PHP = 0.116 BOB
15 3 2026 1 BOB = 8.6242 PHP 1 PHP = 0.116 BOB
16 3 2026 1 BOB = 8.6193 PHP 1 PHP = 0.116 BOB
17 3 2026 1 BOB = 8.6375 PHP 1 PHP = 0.1158 BOB
18 3 2026 1 BOB = 8.648 PHP 1 PHP = 0.1156 BOB
19 3 2026 1 BOB = 8.7071 PHP 1 PHP = 0.1148 BOB
20 3 2026 1 BOB = 8.6712 PHP 1 PHP = 0.1153 BOB
21 3 2026 1 BOB = 8.7198 PHP 1 PHP = 0.1147 BOB
22 3 2026 1 BOB = 8.7198 PHP 1 PHP = 0.1147 BOB
23 3 2026 1 BOB = 8.6898 PHP 1 PHP = 0.1151 BOB
24 3 2026 1 BOB = 8.6557 PHP 1 PHP = 0.1155 BOB
25 3 2026 1 BOB = 8.6833 PHP 1 PHP = 0.1152 BOB
26 3 2026 1 BOB = 8.6952 PHP 1 PHP = 0.115 BOB
27 3 2026 1 BOB = 8.7326 PHP 1 PHP = 0.1145 BOB
28 3 2026 1 BOB = 8.7298 PHP 1 PHP = 0.1145 BOB
29 3 2026 1 BOB = 8.7594 PHP 1 PHP = 0.1142 BOB
30 3 2026 1 BOB = 8.7725 PHP 1 PHP = 0.114 BOB
31 3 2026 1 BOB = 8.7811 PHP 1 PHP = 0.1139 BOB

Apr 2026

日付BOB-PHPPHP-BOB
01 4 2026 1 BOB = 8.7113 PHP 1 PHP = 0.1148 BOB
02 4 2026 1 BOB = 8.7825 PHP 1 PHP = 0.1139 BOB
03 4 2026 1 BOB = 8.7353 PHP 1 PHP = 0.1145 BOB
04 4 2026 1 BOB = 8.762 PHP 1 PHP = 0.1141 BOB
05 4 2026 1 BOB = 8.762 PHP 1 PHP = 0.1141 BOB
06 4 2026 1 BOB = 8.7158 PHP 1 PHP = 0.1147 BOB
07 4 2026 1 BOB = 8.7164 PHP 1 PHP = 0.1147 BOB
08 4 2026 1 BOB = 8.6091 PHP 1 PHP = 0.1162 BOB
09 4 2026 1 BOB = 8.6687 PHP 1 PHP = 0.1154 BOB
10 4 2026 1 BOB = 8.6669 PHP 1 PHP = 0.1154 BOB
11 4 2026 1 BOB = 8.6778 PHP 1 PHP = 0.1152 BOB
12 4 2026 1 BOB = 8.6778 PHP 1 PHP = 0.1152 BOB
13 4 2026 1 BOB = 8.7125 PHP 1 PHP = 0.1148 BOB
14 4 2026 1 BOB = 8.6633 PHP 1 PHP = 0.1154 BOB
15 4 2026 1 BOB = 8.6993 PHP 1 PHP = 0.115 BOB
16 4 2026 1 BOB = 8.6842 PHP 1 PHP = 0.1152 BOB
17 4 2026 1 BOB = 8.6977 PHP 1 PHP = 0.115 BOB
18 4 2026 1 BOB = 8.6054 PHP 1 PHP = 0.1162 BOB
19 4 2026 1 BOB = 8.6054 PHP 1 PHP = 0.1162 BOB
20 4 2026 1 BOB = 8.6398 PHP 1 PHP = 0.1157 BOB
21 4 2026 1 BOB = 8.6592 PHP 1 PHP = 0.1155 BOB
22 4 2026 1 BOB = 8.7026 PHP 1 PHP = 0.1149 BOB
23 4 2026 1 BOB = 8.7155 PHP 1 PHP = 0.1147 BOB
24 4 2026 1 BOB = 8.7831 PHP 1 PHP = 0.1139 BOB
25 4 2026 1 BOB = 8.7856 PHP 1 PHP = 0.1138 BOB
26 4 2026 1 BOB = 8.798 PHP 1 PHP = 0.1137 BOB
27 4 2026 1 BOB = 8.7898 PHP 1 PHP = 0.1138 BOB
28 4 2026 1 BOB = 8.8738 PHP 1 PHP = 0.1127 BOB
29 4 2026 1 BOB = 8.9167 PHP 1 PHP = 0.1121 BOB
30 4 2026 1 BOB = 8.8662 PHP 1 PHP = 0.1128 BOB

May 2026

日付BOB-PHPPHP-BOB
01 5 2026 1 BOB = 8.888 PHP 1 PHP = 0.1125 BOB
02 5 2026 1 BOB = 8.8659 PHP 1 PHP = 0.1128 BOB
03 5 2026 1 BOB = 8.8659 PHP 1 PHP = 0.1128 BOB
04 5 2026 1 BOB = 8.8926 PHP 1 PHP = 0.1125 BOB
05 5 2026 1 BOB = 8.9185 PHP 1 PHP = 0.1121 BOB
06 5 2026 1 BOB = 8.7688 PHP 1 PHP = 0.114 BOB
07 5 2026 1 BOB = 8.7325 PHP 1 PHP = 0.1145 BOB
08 5 2026 1 BOB = 8.7531 PHP 1 PHP = 0.1142 BOB
09 5 2026 1 BOB = 8.781 PHP 1 PHP = 0.1139 BOB
10 5 2026 1 BOB = 8.781 PHP 1 PHP = 0.1139 BOB
11 5 2026 1 BOB = 8.8413 PHP 1 PHP = 0.1131 BOB
12 5 2026 1 BOB = 8.8935 PHP 1 PHP = 0.1124 BOB
13 5 2026 1 BOB = 8.8793 PHP 1 PHP = 0.1126 BOB
14 5 2026 1 BOB = 8.9044 PHP 1 PHP = 0.1123 BOB
15 5 2026 1 BOB = 8.9218 PHP 1 PHP = 0.1121 BOB
16 5 2026 1 BOB = 8.898 PHP 1 PHP = 0.1124 BOB
17 5 2026 1 BOB = 8.898 PHP 1 PHP = 0.1124 BOB
18 5 2026 1 BOB = 8.9039 PHP 1 PHP = 0.1123 BOB
19 5 2026 1 BOB = 8.9312 PHP 1 PHP = 0.112 BOB
20 5 2026 1 BOB = 8.9265 PHP 1 PHP = 0.112 BOB
21 5 2026 1 BOB = 8.9164 PHP 1 PHP = 0.1122 BOB
22 5 2026 1 BOB = 8.9188 PHP 1 PHP = 0.1121 BOB
23 5 2026 1 BOB = 8.9055 PHP 1 PHP = 0.1123 BOB
24 5 2026 1 BOB = 8.9055 PHP 1 PHP = 0.1123 BOB
25 5 2026 1 BOB = 8.8787 PHP 1 PHP = 0.1126 BOB
26 5 2026 1 BOB = 8.8761 PHP 1 PHP = 0.1127 BOB
27 5 2026 1 BOB = 8.8948 PHP 1 PHP = 0.1124 BOB
28 5 2026 1 BOB = 8.9148 PHP 1 PHP = 0.1122 BOB
29 5 2026 1 BOB = 8.9098 PHP 1 PHP = 0.1122 BOB
30 5 2026 1 BOB = 8.8958 PHP 1 PHP = 0.1124 BOB
31 5 2026 1 BOB = 8.8958 PHP 1 PHP = 0.1124 BOB

Jun 2026

日付BOB-PHPPHP-BOB
01 6 2026 1 BOB = 8.9354 PHP 1 PHP = 0.1119 BOB
02 6 2026 1 BOB = 8.922 PHP 1 PHP = 0.1121 BOB
03 6 2026 1 BOB = 8.9387 PHP 1 PHP = 0.1119 BOB

Jul 2026

日付BOB-PHPPHP-BOB
01 7 2026 1 BOB = 8.8881 PHP 1 PHP = 0.1125 BOB
02 7 2026 1 BOB = 8.8964 PHP 1 PHP = 0.1124 BOB
03 7 2026 1 BOB = 8.8823 PHP 1 PHP = 0.1126 BOB
04 7 2026 1 BOB = 8.8784 PHP 1 PHP = 0.1126 BOB
05 7 2026 1 BOB = 8.8784 PHP 1 PHP = 0.1126 BOB
06 7 2026 1 BOB = 8.8669 PHP 1 PHP = 0.1128 BOB
07 7 2026 1 BOB = 8.8727 PHP 1 PHP = 0.1127 BOB
08 7 2026 1 BOB = 8.8994 PHP 1 PHP = 0.1124 BOB
09 7 2026 1 BOB = 8.8969 PHP 1 PHP = 0.1124 BOB
10 7 2026 1 BOB = 8.8958 PHP 1 PHP = 0.1124 BOB
11 7 2026 1 BOB = 8.8747 PHP 1 PHP = 0.1127 BOB
12 7 2026 1 BOB = 8.8747 PHP 1 PHP = 0.1127 BOB
13 7 2026 1 BOB = 8.8924 PHP 1 PHP = 0.1125 BOB
14 7 2026 1 BOB = 8.9114 PHP 1 PHP = 0.1122 BOB
15 7 2026 1 BOB = 8.9083 PHP 1 PHP = 0.1123 BOB
16 7 2026 1 BOB = 8.9012 PHP 1 PHP = 0.1123 BOB
17 7 2026 1 BOB = 8.8965 PHP 1 PHP = 0.1124 BOB
18 7 2026 1 BOB = 8.9075 PHP 1 PHP = 0.1123 BOB
19 7 2026 1 BOB = 8.9075 PHP 1 PHP = 0.1123 BOB
20 7 2026 1 BOB = 8.9031 PHP 1 PHP = 0.1123 BOB
21 7 2026 1 BOB = 8.926 PHP 1 PHP = 0.112 BOB
22 7 2026 1 BOB = 5.6845 PHP 1 PHP = 0.1759 BOB
23 7 2026 1 BOB = 5.6021 PHP 1 PHP = 0.1785 BOB
24 7 2026 1 BOB = 5.5684 PHP 1 PHP = 0.1796 BOB
25 7 2026 1 BOB = 5.5529 PHP 1 PHP = 0.1801 BOB
26 7 2026 1 BOB = 5.5529 PHP 1 PHP = 0.1801 BOB

BOB-PHPおよびPHP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats