currencystats247.com

CurrencyStats247 > 為替レート > BOB-PHPおよびPHP-BOBの為替レート - 2025年

BOB-PHPおよびPHP-BOBの為替レート - 2025年

BOB-PHPおよびPHP-BOBの為替レート

下から2025年のBOB-PHPおよびPHP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 8.2751 PHP
1 PHP = 0.1208 BOB

Jan 2025

日付BOB-PHPPHP-BOB
01 1 2025 1 BOB = 8.3966 PHP 1 PHP = 0.1191 BOB
02 1 2025 1 BOB = 8.3816 PHP 1 PHP = 0.1193 BOB
03 1 2025 1 BOB = 8.4037 PHP 1 PHP = 0.119 BOB
04 1 2025 1 BOB = 8.4371 PHP 1 PHP = 0.1185 BOB
05 1 2025 1 BOB = 8.4371 PHP 1 PHP = 0.1185 BOB
06 1 2025 1 BOB = 8.369 PHP 1 PHP = 0.1195 BOB
07 1 2025 1 BOB = 8.4066 PHP 1 PHP = 0.119 BOB
08 1 2025 1 BOB = 8.4552 PHP 1 PHP = 0.1183 BOB
09 1 2025 1 BOB = 8.4621 PHP 1 PHP = 0.1182 BOB
10 1 2025 1 BOB = 8.4649 PHP 1 PHP = 0.1181 BOB
11 1 2025 1 BOB = 8.5028 PHP 1 PHP = 0.1176 BOB
12 1 2025 1 BOB = 8.5028 PHP 1 PHP = 0.1176 BOB
13 1 2025 1 BOB = 8.471 PHP 1 PHP = 0.118 BOB
14 1 2025 1 BOB = 8.4951 PHP 1 PHP = 0.1177 BOB
15 1 2025 1 BOB = 8.4816 PHP 1 PHP = 0.1179 BOB
16 1 2025 1 BOB = 8.4682 PHP 1 PHP = 0.1181 BOB
17 1 2025 1 BOB = 8.4766 PHP 1 PHP = 0.118 BOB
18 1 2025 1 BOB = 8.4726 PHP 1 PHP = 0.118 BOB
19 1 2025 1 BOB = 8.4726 PHP 1 PHP = 0.118 BOB
20 1 2025 1 BOB = 8.4532 PHP 1 PHP = 0.1183 BOB
21 1 2025 1 BOB = 8.4705 PHP 1 PHP = 0.1181 BOB
22 1 2025 1 BOB = 8.4943 PHP 1 PHP = 0.1177 BOB
23 1 2025 1 BOB = 8.4871 PHP 1 PHP = 0.1178 BOB
24 1 2025 1 BOB = 8.4447 PHP 1 PHP = 0.1184 BOB
25 1 2025 1 BOB = 8.4453 PHP 1 PHP = 0.1184 BOB
26 1 2025 1 BOB = 8.4453 PHP 1 PHP = 0.1184 BOB
27 1 2025 1 BOB = 8.4137 PHP 1 PHP = 0.1189 BOB
28 1 2025 1 BOB = 8.4521 PHP 1 PHP = 0.1183 BOB
29 1 2025 1 BOB = 8.4479 PHP 1 PHP = 0.1184 BOB
30 1 2025 1 BOB = 8.4474 PHP 1 PHP = 0.1184 BOB
31 1 2025 1 BOB = 8.4526 PHP 1 PHP = 0.1183 BOB

Feb 2025

日付BOB-PHPPHP-BOB
01 2 2025 1 BOB = 8.4574 PHP 1 PHP = 0.1182 BOB
02 2 2025 1 BOB = 8.4433 PHP 1 PHP = 0.1184 BOB
03 2 2025 1 BOB = 8.4572 PHP 1 PHP = 0.1182 BOB
04 2 2025 1 BOB = 8.4351 PHP 1 PHP = 0.1186 BOB
05 2 2025 1 BOB = 8.3872 PHP 1 PHP = 0.1192 BOB
06 2 2025 1 BOB = 8.4066 PHP 1 PHP = 0.119 BOB
07 2 2025 1 BOB = 8.3954 PHP 1 PHP = 0.1191 BOB
08 2 2025 1 BOB = 8.3647 PHP 1 PHP = 0.1196 BOB
09 2 2025 1 BOB = 8.3647 PHP 1 PHP = 0.1196 BOB
10 2 2025 1 BOB = 8.3799 PHP 1 PHP = 0.1193 BOB
11 2 2025 1 BOB = 8.418 PHP 1 PHP = 0.1188 BOB
12 2 2025 1 BOB = 8.4136 PHP 1 PHP = 0.1189 BOB
13 2 2025 1 BOB = 8.4251 PHP 1 PHP = 0.1187 BOB
14 2 2025 1 BOB = 8.3511 PHP 1 PHP = 0.1197 BOB
15 2 2025 1 BOB = 8.3743 PHP 1 PHP = 0.1194 BOB
16 2 2025 1 BOB = 8.3743 PHP 1 PHP = 0.1194 BOB
17 2 2025 1 BOB = 8.3643 PHP 1 PHP = 0.1196 BOB
18 2 2025 1 BOB = 8.4216 PHP 1 PHP = 0.1187 BOB
19 2 2025 1 BOB = 8.4186 PHP 1 PHP = 0.1188 BOB
20 2 2025 1 BOB = 8.4143 PHP 1 PHP = 0.1188 BOB
21 2 2025 1 BOB = 8.3806 PHP 1 PHP = 0.1193 BOB
22 2 2025 1 BOB = 8.3731 PHP 1 PHP = 0.1194 BOB
23 2 2025 1 BOB = 8.3731 PHP 1 PHP = 0.1194 BOB
24 2 2025 1 BOB = 8.3604 PHP 1 PHP = 0.1196 BOB
25 2 2025 1 BOB = 8.394 PHP 1 PHP = 0.1191 BOB
26 2 2025 1 BOB = 8.376 PHP 1 PHP = 0.1194 BOB
27 2 2025 1 BOB = 8.3873 PHP 1 PHP = 0.1192 BOB
28 2 2025 1 BOB = 8.399 PHP 1 PHP = 0.1191 BOB

Mar 2025

日付BOB-PHPPHP-BOB
01 3 2025 1 BOB = 8.3902 PHP 1 PHP = 0.1192 BOB
02 3 2025 1 BOB = 8.3736 PHP 1 PHP = 0.1194 BOB
03 3 2025 1 BOB = 8.3687 PHP 1 PHP = 0.1195 BOB
04 3 2025 1 BOB = 8.3125 PHP 1 PHP = 0.1203 BOB
05 3 2025 1 BOB = 8.3174 PHP 1 PHP = 0.1202 BOB
06 3 2025 1 BOB = 8.3008 PHP 1 PHP = 0.1205 BOB
07 3 2025 1 BOB = 8.267 PHP 1 PHP = 0.121 BOB
08 3 2025 1 BOB = 8.2969 PHP 1 PHP = 0.1205 BOB
09 3 2025 1 BOB = 8.2687 PHP 1 PHP = 0.1209 BOB
10 3 2025 1 BOB = 8.2954 PHP 1 PHP = 0.1205 BOB
11 3 2025 1 BOB = 8.316 PHP 1 PHP = 0.1203 BOB
12 3 2025 1 BOB = 8.2937 PHP 1 PHP = 0.1206 BOB
13 3 2025 1 BOB = 8.3063 PHP 1 PHP = 0.1204 BOB
14 3 2025 1 BOB = 8.306 PHP 1 PHP = 0.1204 BOB
15 3 2025 1 BOB = 8.3147 PHP 1 PHP = 0.1203 BOB
16 3 2025 1 BOB = 8.3071 PHP 1 PHP = 0.1204 BOB
17 3 2025 1 BOB = 8.2885 PHP 1 PHP = 0.1206 BOB
18 3 2025 1 BOB = 8.2849 PHP 1 PHP = 0.1207 BOB
19 3 2025 1 BOB = 8.2934 PHP 1 PHP = 0.1206 BOB
20 3 2025 1 BOB = 8.2799 PHP 1 PHP = 0.1208 BOB
21 3 2025 1 BOB = 8.2845 PHP 1 PHP = 0.1207 BOB
22 3 2025 1 BOB = 8.3185 PHP 1 PHP = 0.1202 BOB
23 3 2025 1 BOB = 8.318 PHP 1 PHP = 0.1202 BOB
24 3 2025 1 BOB = 8.2728 PHP 1 PHP = 0.1209 BOB
25 3 2025 1 BOB = 8.3037 PHP 1 PHP = 0.1204 BOB
26 3 2025 1 BOB = 8.3482 PHP 1 PHP = 0.1198 BOB
27 3 2025 1 BOB = 8.3152 PHP 1 PHP = 0.1203 BOB
28 3 2025 1 BOB = 8.3046 PHP 1 PHP = 0.1204 BOB
29 3 2025 1 BOB = 8.3932 PHP 1 PHP = 0.1191 BOB
30 3 2025 1 BOB = 8.3922 PHP 1 PHP = 0.1192 BOB
31 3 2025 1 BOB = 8.2553 PHP 1 PHP = 0.1211 BOB

Apr 2025

日付BOB-PHPPHP-BOB
01 4 2025 1 BOB = 8.2805 PHP 1 PHP = 0.1208 BOB
02 4 2025 1 BOB = 8.2807 PHP 1 PHP = 0.1208 BOB
03 4 2025 1 BOB = 8.2624 PHP 1 PHP = 0.121 BOB
04 4 2025 1 BOB = 8.2829 PHP 1 PHP = 0.1207 BOB
05 4 2025 1 BOB = 8.2535 PHP 1 PHP = 0.1212 BOB
06 4 2025 1 BOB = 8.2535 PHP 1 PHP = 0.1212 BOB
07 4 2025 1 BOB = 8.2838 PHP 1 PHP = 0.1207 BOB
08 4 2025 1 BOB = 8.3057 PHP 1 PHP = 0.1204 BOB
09 4 2025 1 BOB = 8.3204 PHP 1 PHP = 0.1202 BOB
10 4 2025 1 BOB = 8.2908 PHP 1 PHP = 0.1206 BOB
11 4 2025 1 BOB = 8.2971 PHP 1 PHP = 0.1205 BOB
12 4 2025 1 BOB = 8.2665 PHP 1 PHP = 0.121 BOB
13 4 2025 1 BOB = 8.2639 PHP 1 PHP = 0.121 BOB
14 4 2025 1 BOB = 8.2447 PHP 1 PHP = 0.1213 BOB
15 4 2025 1 BOB = 8.198 PHP 1 PHP = 0.122 BOB
16 4 2025 1 BOB = 8.2136 PHP 1 PHP = 0.1217 BOB
17 4 2025 1 BOB = 8.2066 PHP 1 PHP = 0.1219 BOB
18 4 2025 1 BOB = 8.2114 PHP 1 PHP = 0.1218 BOB
19 4 2025 1 BOB = 8.2114 PHP 1 PHP = 0.1218 BOB
20 4 2025 1 BOB = 8.2114 PHP 1 PHP = 0.1218 BOB
21 4 2025 1 BOB = 8.2114 PHP 1 PHP = 0.1218 BOB
22 4 2025 1 BOB = 8.1924 PHP 1 PHP = 0.1221 BOB
23 4 2025 1 BOB = 8.1853 PHP 1 PHP = 0.1222 BOB
24 4 2025 1 BOB = 8.1768 PHP 1 PHP = 0.1223 BOB
25 4 2025 1 BOB = 8.1492 PHP 1 PHP = 0.1227 BOB
26 4 2025 1 BOB = 8.1327 PHP 1 PHP = 0.123 BOB
27 4 2025 1 BOB = 8.1327 PHP 1 PHP = 0.123 BOB
28 4 2025 1 BOB = 8.1366 PHP 1 PHP = 0.1229 BOB
29 4 2025 1 BOB = 8.1226 PHP 1 PHP = 0.1231 BOB
30 4 2025 1 BOB = 8.0885 PHP 1 PHP = 0.1236 BOB

May 2025

日付BOB-PHPPHP-BOB
01 5 2025 1 BOB = 8.0578 PHP 1 PHP = 0.1241 BOB
02 5 2025 1 BOB = 8.0387 PHP 1 PHP = 0.1244 BOB
03 5 2025 1 BOB = 8.0143 PHP 1 PHP = 0.1248 BOB
04 5 2025 1 BOB = 8.0143 PHP 1 PHP = 0.1248 BOB
05 5 2025 1 BOB = 8.0473 PHP 1 PHP = 0.1243 BOB
06 5 2025 1 BOB = 8.0264 PHP 1 PHP = 0.1246 BOB
07 5 2025 1 BOB = 8.0144 PHP 1 PHP = 0.1248 BOB
08 5 2025 1 BOB = 8.0601 PHP 1 PHP = 0.1241 BOB
09 5 2025 1 BOB = 8.0313 PHP 1 PHP = 0.1245 BOB
10 5 2025 1 BOB = 8.0158 PHP 1 PHP = 0.1248 BOB
11 5 2025 1 BOB = 8.0158 PHP 1 PHP = 0.1248 BOB
12 5 2025 1 BOB = 8.0526 PHP 1 PHP = 0.1242 BOB
13 5 2025 1 BOB = 8.0768 PHP 1 PHP = 0.1238 BOB
14 5 2025 1 BOB = 8.0693 PHP 1 PHP = 0.1239 BOB
15 5 2025 1 BOB = 8.0724 PHP 1 PHP = 0.1239 BOB
16 5 2025 1 BOB = 8.0653 PHP 1 PHP = 0.124 BOB
17 5 2025 1 BOB = 8.0496 PHP 1 PHP = 0.1242 BOB
18 5 2025 1 BOB = 8.0496 PHP 1 PHP = 0.1242 BOB
19 5 2025 1 BOB = 8.0375 PHP 1 PHP = 0.1244 BOB
20 5 2025 1 BOB = 8.0719 PHP 1 PHP = 0.1239 BOB
21 5 2025 1 BOB = 8.056 PHP 1 PHP = 0.1241 BOB
22 5 2025 1 BOB = 8.0644 PHP 1 PHP = 0.124 BOB
23 5 2025 1 BOB = 8.0073 PHP 1 PHP = 0.1249 BOB
24 5 2025 1 BOB = 8.026 PHP 1 PHP = 0.1246 BOB
25 5 2025 1 BOB = 8.026 PHP 1 PHP = 0.1246 BOB
26 5 2025 1 BOB = 8.0116 PHP 1 PHP = 0.1248 BOB
27 5 2025 1 BOB = 8.0392 PHP 1 PHP = 0.1244 BOB
28 5 2025 1 BOB = 8.0307 PHP 1 PHP = 0.1245 BOB
29 5 2025 1 BOB = 8.0571 PHP 1 PHP = 0.1241 BOB
30 5 2025 1 BOB = 8.0724 PHP 1 PHP = 0.1239 BOB
31 5 2025 1 BOB = 8.0761 PHP 1 PHP = 0.1238 BOB

Jun 2025

日付BOB-PHPPHP-BOB
01 6 2025 1 BOB = 8.0761 PHP 1 PHP = 0.1238 BOB
02 6 2025 1 BOB = 8.0348 PHP 1 PHP = 0.1245 BOB
03 6 2025 1 BOB = 8.0561 PHP 1 PHP = 0.1241 BOB
04 6 2025 1 BOB = 8.0759 PHP 1 PHP = 0.1238 BOB
05 6 2025 1 BOB = 8.0458 PHP 1 PHP = 0.1243 BOB
06 6 2025 1 BOB = 8.0738 PHP 1 PHP = 0.1239 BOB

BOB-PHPおよびPHP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats