currencystats247.com

CurrencyStats247 > 為替レート > BOB-PGKおよびPGK-BOBの為替レート - 2026年

BOB-PGKおよびPGK-BOBの為替レート - 2026年

BOB-PGKおよびPGK-BOBの為替レート

下から2026年のBOB-PGKおよびPGK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.6178 PGK
1 PGK = 1.6188 BOB

Jan 2026

日付BOB-PGKPGK-BOB
01 1 2026 1 BOB = 0.6151 PGK 1 PGK = 1.6257 BOB
02 1 2026 1 BOB = 0.6252 PGK 1 PGK = 1.5995 BOB
03 1 2026 1 BOB = 0.6252 PGK 1 PGK = 1.5995 BOB
04 1 2026 1 BOB = 0.6252 PGK 1 PGK = 1.5995 BOB
05 1 2026 1 BOB = 0.6234 PGK 1 PGK = 1.6042 BOB
06 1 2026 1 BOB = 0.6251 PGK 1 PGK = 1.5997 BOB
07 1 2026 1 BOB = 0.6158 PGK 1 PGK = 1.6238 BOB
08 1 2026 1 BOB = 0.6152 PGK 1 PGK = 1.6255 BOB
09 1 2026 1 BOB = 0.6161 PGK 1 PGK = 1.6231 BOB
10 1 2026 1 BOB = 0.6156 PGK 1 PGK = 1.6245 BOB
11 1 2026 1 BOB = 0.6165 PGK 1 PGK = 1.6221 BOB
12 1 2026 1 BOB = 0.6152 PGK 1 PGK = 1.6254 BOB
13 1 2026 1 BOB = 0.6176 PGK 1 PGK = 1.6192 BOB
14 1 2026 1 BOB = 0.6178 PGK 1 PGK = 1.6187 BOB
15 1 2026 1 BOB = 0.618 PGK 1 PGK = 1.6181 BOB
16 1 2026 1 BOB = 0.6183 PGK 1 PGK = 1.6174 BOB
17 1 2026 1 BOB = 0.6183 PGK 1 PGK = 1.6174 BOB
18 1 2026 1 BOB = 0.6183 PGK 1 PGK = 1.6174 BOB
19 1 2026 1 BOB = 0.616 PGK 1 PGK = 1.6233 BOB
20 1 2026 1 BOB = 0.6186 PGK 1 PGK = 1.6166 BOB
21 1 2026 1 BOB = 0.6187 PGK 1 PGK = 1.6163 BOB
22 1 2026 1 BOB = 0.6174 PGK 1 PGK = 1.6198 BOB
23 1 2026 1 BOB = 0.6189 PGK 1 PGK = 1.6158 BOB
24 1 2026 1 BOB = 0.6189 PGK 1 PGK = 1.6157 BOB
25 1 2026 1 BOB = 0.6189 PGK 1 PGK = 1.6157 BOB
26 1 2026 1 BOB = 0.6267 PGK 1 PGK = 1.5957 BOB
27 1 2026 1 BOB = 0.6191 PGK 1 PGK = 1.6152 BOB
28 1 2026 1 BOB = 0.6195 PGK 1 PGK = 1.6143 BOB
29 1 2026 1 BOB = 0.6195 PGK 1 PGK = 1.6143 BOB
30 1 2026 1 BOB = 0.6195 PGK 1 PGK = 1.6143 BOB
31 1 2026 1 BOB = 0.6138 PGK 1 PGK = 1.6291 BOB

Feb 2026

日付BOB-PGKPGK-BOB
01 2 2026 1 BOB = 0.6195 PGK 1 PGK = 1.6143 BOB
02 2 2026 1 BOB = 0.6179 PGK 1 PGK = 1.6185 BOB
03 2 2026 1 BOB = 0.62 PGK 1 PGK = 1.6129 BOB
04 2 2026 1 BOB = 0.62 PGK 1 PGK = 1.6129 BOB
05 2 2026 1 BOB = 0.6292 PGK 1 PGK = 1.5894 BOB
06 2 2026 1 BOB = 0.6206 PGK 1 PGK = 1.6114 BOB
07 2 2026 1 BOB = 0.6206 PGK 1 PGK = 1.6114 BOB
08 2 2026 1 BOB = 0.6206 PGK 1 PGK = 1.6114 BOB
09 2 2026 1 BOB = 0.6283 PGK 1 PGK = 1.5916 BOB
10 2 2026 1 BOB = 0.6208 PGK 1 PGK = 1.6107 BOB
11 2 2026 1 BOB = 0.6211 PGK 1 PGK = 1.6101 BOB
12 2 2026 1 BOB = 0.6211 PGK 1 PGK = 1.6099 BOB
13 2 2026 1 BOB = 0.6212 PGK 1 PGK = 1.6098 BOB
14 2 2026 1 BOB = 0.6212 PGK 1 PGK = 1.6097 BOB
15 2 2026 1 BOB = 0.6212 PGK 1 PGK = 1.6097 BOB
16 2 2026 1 BOB = 0.6194 PGK 1 PGK = 1.6145 BOB
17 2 2026 1 BOB = 0.6203 PGK 1 PGK = 1.612 BOB
18 2 2026 1 BOB = 0.6307 PGK 1 PGK = 1.5855 BOB
19 2 2026 1 BOB = 0.6217 PGK 1 PGK = 1.6086 BOB
20 2 2026 1 BOB = 0.6312 PGK 1 PGK = 1.5843 BOB
21 2 2026 1 BOB = 0.6312 PGK 1 PGK = 1.5844 BOB
22 2 2026 1 BOB = 0.6312 PGK 1 PGK = 1.5844 BOB
23 2 2026 1 BOB = 0.6311 PGK 1 PGK = 1.5844 BOB
24 2 2026 1 BOB = 0.6224 PGK 1 PGK = 1.6066 BOB
25 2 2026 1 BOB = 0.6224 PGK 1 PGK = 1.6066 BOB
26 2 2026 1 BOB = 0.6226 PGK 1 PGK = 1.6062 BOB
27 2 2026 1 BOB = 0.6316 PGK 1 PGK = 1.5833 BOB
28 2 2026 1 BOB = 0.6316 PGK 1 PGK = 1.5833 BOB

Mar 2026

日付BOB-PGKPGK-BOB
01 3 2026 1 BOB = 0.6316 PGK 1 PGK = 1.5833 BOB
02 3 2026 1 BOB = 0.6214 PGK 1 PGK = 1.6092 BOB
03 3 2026 1 BOB = 0.6319 PGK 1 PGK = 1.5825 BOB
04 3 2026 1 BOB = 0.623 PGK 1 PGK = 1.6051 BOB
05 3 2026 1 BOB = 0.6233 PGK 1 PGK = 1.6043 BOB
06 3 2026 1 BOB = 0.6233 PGK 1 PGK = 1.6044 BOB
07 3 2026 1 BOB = 0.6233 PGK 1 PGK = 1.6044 BOB
08 3 2026 1 BOB = 0.6233 PGK 1 PGK = 1.6044 BOB
09 3 2026 1 BOB = 0.6214 PGK 1 PGK = 1.6093 BOB
10 3 2026 1 BOB = 0.6238 PGK 1 PGK = 1.603 BOB
11 3 2026 1 BOB = 0.624 PGK 1 PGK = 1.6025 BOB
12 3 2026 1 BOB = 0.6241 PGK 1 PGK = 1.6022 BOB
13 3 2026 1 BOB = 0.6328 PGK 1 PGK = 1.5802 BOB
14 3 2026 1 BOB = 0.6328 PGK 1 PGK = 1.5803 BOB
15 3 2026 1 BOB = 0.6328 PGK 1 PGK = 1.5803 BOB
16 3 2026 1 BOB = 0.6218 PGK 1 PGK = 1.6083 BOB
17 3 2026 1 BOB = 0.6244 PGK 1 PGK = 1.6017 BOB
18 3 2026 1 BOB = 0.6244 PGK 1 PGK = 1.6015 BOB
19 3 2026 1 BOB = 0.6246 PGK 1 PGK = 1.601 BOB
20 3 2026 1 BOB = 0.6247 PGK 1 PGK = 1.6008 BOB
21 3 2026 1 BOB = 0.6247 PGK 1 PGK = 1.6008 BOB
22 3 2026 1 BOB = 0.6247 PGK 1 PGK = 1.6008 BOB
23 3 2026 1 BOB = 0.6248 PGK 1 PGK = 1.6005 BOB
24 3 2026 1 BOB = 0.6236 PGK 1 PGK = 1.6036 BOB
25 3 2026 1 BOB = 0.6253 PGK 1 PGK = 1.5994 BOB
26 3 2026 1 BOB = 0.624 PGK 1 PGK = 1.6026 BOB
27 3 2026 1 BOB = 0.6231 PGK 1 PGK = 1.6049 BOB
28 3 2026 1 BOB = 0.6213 PGK 1 PGK = 1.6096 BOB
29 3 2026 1 BOB = 0.6231 PGK 1 PGK = 1.6049 BOB
30 3 2026 1 BOB = 0.6342 PGK 1 PGK = 1.5767 BOB
31 3 2026 1 BOB = 0.626 PGK 1 PGK = 1.5973 BOB

Apr 2026

日付BOB-PGKPGK-BOB
01 4 2026 1 BOB = 0.6259 PGK 1 PGK = 1.5977 BOB
02 4 2026 1 BOB = 0.626 PGK 1 PGK = 1.5974 BOB
03 4 2026 1 BOB = 0.626 PGK 1 PGK = 1.5974 BOB
04 4 2026 1 BOB = 0.626 PGK 1 PGK = 1.5974 BOB
05 4 2026 1 BOB = 0.626 PGK 1 PGK = 1.5974 BOB
06 4 2026 1 BOB = 0.626 PGK 1 PGK = 1.5974 BOB
07 4 2026 1 BOB = 0.6353 PGK 1 PGK = 1.5741 BOB
08 4 2026 1 BOB = 0.6355 PGK 1 PGK = 1.5737 BOB
09 4 2026 1 BOB = 0.6264 PGK 1 PGK = 1.5964 BOB
10 4 2026 1 BOB = 0.6265 PGK 1 PGK = 1.5963 BOB
11 4 2026 1 BOB = 0.6264 PGK 1 PGK = 1.5964 BOB
12 4 2026 1 BOB = 0.6264 PGK 1 PGK = 1.5964 BOB
13 4 2026 1 BOB = 0.636 PGK 1 PGK = 1.5723 BOB
14 4 2026 1 BOB = 0.6367 PGK 1 PGK = 1.5707 BOB
15 4 2026 1 BOB = 0.6272 PGK 1 PGK = 1.5945 BOB
16 4 2026 1 BOB = 0.6272 PGK 1 PGK = 1.5945 BOB
17 4 2026 1 BOB = 0.6274 PGK 1 PGK = 1.594 BOB
18 4 2026 1 BOB = 0.6274 PGK 1 PGK = 1.594 BOB
19 4 2026 1 BOB = 0.6274 PGK 1 PGK = 1.594 BOB
20 4 2026 1 BOB = 0.634 PGK 1 PGK = 1.5774 BOB
21 4 2026 1 BOB = 0.6277 PGK 1 PGK = 1.5932 BOB
22 4 2026 1 BOB = 0.6366 PGK 1 PGK = 1.5709 BOB
23 4 2026 1 BOB = 0.6366 PGK 1 PGK = 1.5708 BOB
24 4 2026 1 BOB = 0.6282 PGK 1 PGK = 1.5919 BOB
25 4 2026 1 BOB = 0.6273 PGK 1 PGK = 1.5942 BOB
26 4 2026 1 BOB = 0.6282 PGK 1 PGK = 1.5919 BOB
27 4 2026 1 BOB = 0.6284 PGK 1 PGK = 1.5913 BOB
28 4 2026 1 BOB = 0.6287 PGK 1 PGK = 1.5906 BOB
29 4 2026 1 BOB = 0.6287 PGK 1 PGK = 1.5905 BOB
30 4 2026 1 BOB = 0.629 PGK 1 PGK = 1.5897 BOB

May 2026

日付BOB-PGKPGK-BOB
01 5 2026 1 BOB = 0.628 PGK 1 PGK = 1.5924 BOB
02 5 2026 1 BOB = 0.6278 PGK 1 PGK = 1.5929 BOB
03 5 2026 1 BOB = 0.6278 PGK 1 PGK = 1.5929 BOB
04 5 2026 1 BOB = 0.6271 PGK 1 PGK = 1.5947 BOB
05 5 2026 1 BOB = 0.6293 PGK 1 PGK = 1.589 BOB
06 5 2026 1 BOB = 0.6293 PGK 1 PGK = 1.5891 BOB
07 5 2026 1 BOB = 0.6298 PGK 1 PGK = 1.5877 BOB
08 5 2026 1 BOB = 0.639 PGK 1 PGK = 1.5649 BOB
09 5 2026 1 BOB = 0.6391 PGK 1 PGK = 1.5648 BOB
10 5 2026 1 BOB = 0.6391 PGK 1 PGK = 1.5648 BOB
11 5 2026 1 BOB = 0.6286 PGK 1 PGK = 1.5907 BOB
12 5 2026 1 BOB = 0.6303 PGK 1 PGK = 1.5864 BOB
13 5 2026 1 BOB = 0.6396 PGK 1 PGK = 1.5635 BOB
14 5 2026 1 BOB = 0.6304 PGK 1 PGK = 1.5862 BOB
15 5 2026 1 BOB = 0.6304 PGK 1 PGK = 1.5862 BOB
16 5 2026 1 BOB = 0.6304 PGK 1 PGK = 1.5862 BOB
17 5 2026 1 BOB = 0.6304 PGK 1 PGK = 1.5862 BOB
18 5 2026 1 BOB = 0.6283 PGK 1 PGK = 1.5916 BOB
19 5 2026 1 BOB = 0.64 PGK 1 PGK = 1.5625 BOB
20 5 2026 1 BOB = 0.631 PGK 1 PGK = 1.5848 BOB
21 5 2026 1 BOB = 0.6311 PGK 1 PGK = 1.5846 BOB
22 5 2026 1 BOB = 0.6311 PGK 1 PGK = 1.5844 BOB
23 5 2026 1 BOB = 0.6311 PGK 1 PGK = 1.5844 BOB
24 5 2026 1 BOB = 0.6311 PGK 1 PGK = 1.5844 BOB
25 5 2026 1 BOB = 0.6314 PGK 1 PGK = 1.5837 BOB
26 5 2026 1 BOB = 0.6295 PGK 1 PGK = 1.5886 BOB
27 5 2026 1 BOB = 0.6317 PGK 1 PGK = 1.583 BOB
28 5 2026 1 BOB = 0.632 PGK 1 PGK = 1.5824 BOB
29 5 2026 1 BOB = 0.6321 PGK 1 PGK = 1.5821 BOB
30 5 2026 1 BOB = 0.6302 PGK 1 PGK = 1.5868 BOB
31 5 2026 1 BOB = 0.6302 PGK 1 PGK = 1.5868 BOB

Jun 2026

日付BOB-PGKPGK-BOB
01 6 2026 1 BOB = 0.6325 PGK 1 PGK = 1.5811 BOB
02 6 2026 1 BOB = 0.6324 PGK 1 PGK = 1.5814 BOB
03 6 2026 1 BOB = 0.631 PGK 1 PGK = 1.5847 BOB

Jul 2026

日付BOB-PGKPGK-BOB
01 7 2026 1 BOB = 0.6333 PGK 1 PGK = 1.5791 BOB
02 7 2026 1 BOB = 0.6344 PGK 1 PGK = 1.5763 BOB
03 7 2026 1 BOB = 0.6344 PGK 1 PGK = 1.5762 BOB
04 7 2026 1 BOB = 0.6344 PGK 1 PGK = 1.5763 BOB
05 7 2026 1 BOB = 0.6344 PGK 1 PGK = 1.5763 BOB
06 7 2026 1 BOB = 0.6336 PGK 1 PGK = 1.5783 BOB
07 7 2026 1 BOB = 0.6347 PGK 1 PGK = 1.5757 BOB
08 7 2026 1 BOB = 0.635 PGK 1 PGK = 1.5749 BOB
09 7 2026 1 BOB = 0.6351 PGK 1 PGK = 1.5746 BOB
10 7 2026 1 BOB = 0.6449 PGK 1 PGK = 1.5505 BOB
11 7 2026 1 BOB = 0.6327 PGK 1 PGK = 1.5806 BOB
12 7 2026 1 BOB = 0.6454 PGK 1 PGK = 1.5494 BOB
13 7 2026 1 BOB = 0.636 PGK 1 PGK = 1.5724 BOB
14 7 2026 1 BOB = 0.6356 PGK 1 PGK = 1.5733 BOB
15 7 2026 1 BOB = 0.6358 PGK 1 PGK = 1.5729 BOB
16 7 2026 1 BOB = 0.6452 PGK 1 PGK = 1.5499 BOB
17 7 2026 1 BOB = 0.6453 PGK 1 PGK = 1.5497 BOB
18 7 2026 1 BOB = 0.6447 PGK 1 PGK = 1.551 BOB
19 7 2026 1 BOB = 0.6447 PGK 1 PGK = 1.551 BOB
20 7 2026 1 BOB = 0.6459 PGK 1 PGK = 1.5483 BOB
21 7 2026 1 BOB = 0.6459 PGK 1 PGK = 1.5483 BOB
22 7 2026 1 BOB = 0.4114 PGK 1 PGK = 2.4306 BOB
23 7 2026 1 BOB = 0.4061 PGK 1 PGK = 2.4624 BOB
24 7 2026 1 BOB = 0.4028 PGK 1 PGK = 2.4824 BOB
25 7 2026 1 BOB = 0.4028 PGK 1 PGK = 2.4825 BOB
26 7 2026 1 BOB = 0.4028 PGK 1 PGK = 2.4825 BOB

BOB-PGKおよびPGK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats