currencystats247.com

CurrencyStats247 > 為替レート > BOB-PGKおよびPGK-BOBの為替レート - 2025年

BOB-PGKおよびPGK-BOBの為替レート - 2025年

BOB-PGKおよびPGK-BOBの為替レート

下から2025年のBOB-PGKおよびPGK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.5904 PGK
1 PGK = 1.6938 BOB

Jan 2025

日付BOB-PGKPGK-BOB
01 1 2025 1 BOB = 0.5857 PGK 1 PGK = 1.7074 BOB
02 1 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7004 BOB
03 1 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
04 1 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
05 1 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
06 1 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7246 BOB
07 1 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6992 BOB
08 1 2025 1 BOB = 0.5803 PGK 1 PGK = 1.7234 BOB
09 1 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
10 1 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7236 BOB
11 1 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
12 1 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
13 1 2025 1 BOB = 0.5794 PGK 1 PGK = 1.726 BOB
14 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6973 BOB
15 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
16 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
17 1 2025 1 BOB = 0.5886 PGK 1 PGK = 1.6991 BOB
18 1 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
19 1 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
20 1 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
21 1 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
22 1 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
23 1 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
24 1 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
25 1 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
26 1 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
27 1 2025 1 BOB = 0.5786 PGK 1 PGK = 1.7282 BOB
28 1 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
29 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
30 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
31 1 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB

Feb 2025

日付BOB-PGKPGK-BOB
01 2 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
02 2 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
03 2 2025 1 BOB = 0.5794 PGK 1 PGK = 1.7259 BOB
04 2 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
05 2 2025 1 BOB = 0.5808 PGK 1 PGK = 1.7218 BOB
06 2 2025 1 BOB = 0.5898 PGK 1 PGK = 1.6955 BOB
07 2 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7205 BOB
08 2 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
09 2 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
10 2 2025 1 BOB = 0.588 PGK 1 PGK = 1.7008 BOB
11 2 2025 1 BOB = 0.5902 PGK 1 PGK = 1.6943 BOB
12 2 2025 1 BOB = 0.5818 PGK 1 PGK = 1.7188 BOB
13 2 2025 1 BOB = 0.5819 PGK 1 PGK = 1.7186 BOB
14 2 2025 1 BOB = 0.582 PGK 1 PGK = 1.7181 BOB
15 2 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
16 2 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
17 2 2025 1 BOB = 0.58 PGK 1 PGK = 1.7241 BOB
18 2 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
19 2 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7168 BOB
20 2 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
21 2 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
22 2 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
23 2 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
24 2 2025 1 BOB = 0.5897 PGK 1 PGK = 1.6957 BOB
25 2 2025 1 BOB = 0.5826 PGK 1 PGK = 1.7163 BOB
26 2 2025 1 BOB = 0.5877 PGK 1 PGK = 1.7016 BOB
27 2 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7166 BOB
28 2 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7156 BOB

Mar 2025

日付BOB-PGKPGK-BOB
01 3 2025 1 BOB = 0.5753 PGK 1 PGK = 1.7383 BOB
02 3 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7247 BOB
03 3 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
04 3 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7206 BOB
05 3 2025 1 BOB = 0.591 PGK 1 PGK = 1.692 BOB
06 3 2025 1 BOB = 0.591 PGK 1 PGK = 1.6921 BOB
07 3 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
08 3 2025 1 BOB = 0.5847 PGK 1 PGK = 1.7104 BOB
09 3 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
10 3 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
11 3 2025 1 BOB = 0.5853 PGK 1 PGK = 1.7084 BOB
12 3 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7167 BOB
13 3 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7112 BOB
14 3 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7111 BOB
15 3 2025 1 BOB = 0.5948 PGK 1 PGK = 1.6812 BOB
16 3 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7003 BOB
17 3 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6803 BOB
18 3 2025 1 BOB = 0.5952 PGK 1 PGK = 1.68 BOB
19 3 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6804 BOB
20 3 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7157 BOB
21 3 2025 1 BOB = 0.5868 PGK 1 PGK = 1.7042 BOB
22 3 2025 1 BOB = 0.5958 PGK 1 PGK = 1.6785 BOB
23 3 2025 1 BOB = 0.5925 PGK 1 PGK = 1.6878 BOB
24 3 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
25 3 2025 1 BOB = 0.5918 PGK 1 PGK = 1.6897 BOB
26 3 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
27 3 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
28 3 2025 1 BOB = 0.5965 PGK 1 PGK = 1.6764 BOB
29 3 2025 1 BOB = 0.5976 PGK 1 PGK = 1.6734 BOB
30 3 2025 1 BOB = 0.5971 PGK 1 PGK = 1.6749 BOB
31 3 2025 1 BOB = 0.5856 PGK 1 PGK = 1.7076 BOB

Apr 2025

日付BOB-PGKPGK-BOB
01 4 2025 1 BOB = 0.5888 PGK 1 PGK = 1.6985 BOB
02 4 2025 1 BOB = 0.597 PGK 1 PGK = 1.6751 BOB
03 4 2025 1 BOB = 0.5914 PGK 1 PGK = 1.691 BOB
04 4 2025 1 BOB = 0.5974 PGK 1 PGK = 1.6739 BOB
05 4 2025 1 BOB = 0.5973 PGK 1 PGK = 1.6741 BOB
06 4 2025 1 BOB = 0.5973 PGK 1 PGK = 1.6741 BOB
07 4 2025 1 BOB = 0.5874 PGK 1 PGK = 1.7024 BOB
08 4 2025 1 BOB = 0.5875 PGK 1 PGK = 1.7021 BOB
09 4 2025 1 BOB = 0.5977 PGK 1 PGK = 1.673 BOB
10 4 2025 1 BOB = 0.5955 PGK 1 PGK = 1.6791 BOB
11 4 2025 1 BOB = 0.5925 PGK 1 PGK = 1.6877 BOB
12 4 2025 1 BOB = 0.598 PGK 1 PGK = 1.6721 BOB
13 4 2025 1 BOB = 0.5967 PGK 1 PGK = 1.676 BOB
14 4 2025 1 BOB = 0.5933 PGK 1 PGK = 1.6854 BOB
15 4 2025 1 BOB = 0.5894 PGK 1 PGK = 1.6967 BOB
16 4 2025 1 BOB = 0.5912 PGK 1 PGK = 1.6913 BOB
17 4 2025 1 BOB = 0.5985 PGK 1 PGK = 1.671 BOB
18 4 2025 1 BOB = 0.5985 PGK 1 PGK = 1.671 BOB
19 4 2025 1 BOB = 0.5985 PGK 1 PGK = 1.671 BOB
20 4 2025 1 BOB = 0.5985 PGK 1 PGK = 1.671 BOB
21 4 2025 1 BOB = 0.5985 PGK 1 PGK = 1.671 BOB
22 4 2025 1 BOB = 0.5987 PGK 1 PGK = 1.6702 BOB
23 4 2025 1 BOB = 0.5902 PGK 1 PGK = 1.6944 BOB
24 4 2025 1 BOB = 0.599 PGK 1 PGK = 1.6694 BOB
25 4 2025 1 BOB = 0.5905 PGK 1 PGK = 1.6934 BOB
26 4 2025 1 BOB = 0.5866 PGK 1 PGK = 1.7048 BOB
27 4 2025 1 BOB = 0.5866 PGK 1 PGK = 1.7048 BOB
28 4 2025 1 BOB = 0.598 PGK 1 PGK = 1.6723 BOB
29 4 2025 1 BOB = 0.5996 PGK 1 PGK = 1.6678 BOB
30 4 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6924 BOB

May 2025

日付BOB-PGKPGK-BOB
01 5 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6924 BOB
02 5 2025 1 BOB = 0.6 PGK 1 PGK = 1.6667 BOB
03 5 2025 1 BOB = 0.6 PGK 1 PGK = 1.6667 BOB
04 5 2025 1 BOB = 0.6 PGK 1 PGK = 1.6667 BOB
05 5 2025 1 BOB = 0.59 PGK 1 PGK = 1.6949 BOB
06 5 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
07 5 2025 1 BOB = 0.6004 PGK 1 PGK = 1.6655 BOB
08 5 2025 1 BOB = 0.6005 PGK 1 PGK = 1.6652 BOB
09 5 2025 1 BOB = 0.6007 PGK 1 PGK = 1.6648 BOB
10 5 2025 1 BOB = 0.5882 PGK 1 PGK = 1.7 BOB
11 5 2025 1 BOB = 0.6005 PGK 1 PGK = 1.6653 BOB
12 5 2025 1 BOB = 0.5985 PGK 1 PGK = 1.6709 BOB
13 5 2025 1 BOB = 0.6011 PGK 1 PGK = 1.6637 BOB
14 5 2025 1 BOB = 0.6012 PGK 1 PGK = 1.6634 BOB
15 5 2025 1 BOB = 0.6013 PGK 1 PGK = 1.6632 BOB
16 5 2025 1 BOB = 0.6015 PGK 1 PGK = 1.6625 BOB
17 5 2025 1 BOB = 0.6015 PGK 1 PGK = 1.6625 BOB
18 5 2025 1 BOB = 0.6015 PGK 1 PGK = 1.6625 BOB
19 5 2025 1 BOB = 0.6002 PGK 1 PGK = 1.666 BOB
20 5 2025 1 BOB = 0.6018 PGK 1 PGK = 1.6617 BOB
21 5 2025 1 BOB = 0.5933 PGK 1 PGK = 1.6856 BOB
22 5 2025 1 BOB = 0.5932 PGK 1 PGK = 1.6857 BOB
23 5 2025 1 BOB = 0.5933 PGK 1 PGK = 1.6856 BOB
24 5 2025 1 BOB = 0.5933 PGK 1 PGK = 1.6856 BOB
25 5 2025 1 BOB = 0.5933 PGK 1 PGK = 1.6856 BOB
26 5 2025 1 BOB = 0.5935 PGK 1 PGK = 1.6849 BOB
27 5 2025 1 BOB = 0.5938 PGK 1 PGK = 1.684 BOB
28 5 2025 1 BOB = 0.6027 PGK 1 PGK = 1.6591 BOB
29 5 2025 1 BOB = 0.6028 PGK 1 PGK = 1.659 BOB
30 5 2025 1 BOB = 0.5943 PGK 1 PGK = 1.6828 BOB
31 5 2025 1 BOB = 0.5943 PGK 1 PGK = 1.6828 BOB

Jun 2025

日付BOB-PGKPGK-BOB
01 6 2025 1 BOB = 0.5934 PGK 1 PGK = 1.6851 BOB
02 6 2025 1 BOB = 0.5922 PGK 1 PGK = 1.6886 BOB
03 6 2025 1 BOB = 0.5946 PGK 1 PGK = 1.6819 BOB
04 6 2025 1 BOB = 0.6036 PGK 1 PGK = 1.6568 BOB
05 6 2025 1 BOB = 0.6036 PGK 1 PGK = 1.6566 BOB
06 6 2025 1 BOB = 0.5949 PGK 1 PGK = 1.6808 BOB

BOB-PGKおよびPGK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats