currencystats247.com

CurrencyStats247 > 為替レート > BOB-PENおよびPEN-BOBの為替レート - 2026年

BOB-PENおよびPEN-BOBの為替レート - 2026年

BOB-PENおよびPEN-BOBの為替レート

下から2026年のBOB-PENおよびPEN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.4847 PEN
1 PEN = 2.063 BOB

Jan 2026

日付BOB-PENPEN-BOB
01 1 2026 1 BOB = 0.4857 PEN 1 PEN = 2.0588 BOB
02 1 2026 1 BOB = 0.4862 PEN 1 PEN = 2.0566 BOB
03 1 2026 1 BOB = 0.4862 PEN 1 PEN = 2.0566 BOB
04 1 2026 1 BOB = 0.4862 PEN 1 PEN = 2.0566 BOB
05 1 2026 1 BOB = 0.4845 PEN 1 PEN = 2.0638 BOB
06 1 2026 1 BOB = 0.4856 PEN 1 PEN = 2.0592 BOB
07 1 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0598 BOB
08 1 2026 1 BOB = 0.4849 PEN 1 PEN = 2.0624 BOB
09 1 2026 1 BOB = 0.4857 PEN 1 PEN = 2.0591 BOB
10 1 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0596 BOB
11 1 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0596 BOB
12 1 2026 1 BOB = 0.4846 PEN 1 PEN = 2.0635 BOB
13 1 2026 1 BOB = 0.4863 PEN 1 PEN = 2.0562 BOB
14 1 2026 1 BOB = 0.4861 PEN 1 PEN = 2.057 BOB
15 1 2026 1 BOB = 0.4862 PEN 1 PEN = 2.0567 BOB
16 1 2026 1 BOB = 0.4863 PEN 1 PEN = 2.0563 BOB
17 1 2026 1 BOB = 0.4863 PEN 1 PEN = 2.0563 BOB
18 1 2026 1 BOB = 0.4863 PEN 1 PEN = 2.0563 BOB
19 1 2026 1 BOB = 0.4843 PEN 1 PEN = 2.0647 BOB
20 1 2026 1 BOB = 0.4859 PEN 1 PEN = 2.0582 BOB
21 1 2026 1 BOB = 0.4858 PEN 1 PEN = 2.0583 BOB
22 1 2026 1 BOB = 0.4846 PEN 1 PEN = 2.0635 BOB
23 1 2026 1 BOB = 0.4854 PEN 1 PEN = 2.0603 BOB
24 1 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0598 BOB
25 1 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0598 BOB
26 1 2026 1 BOB = 0.4843 PEN 1 PEN = 2.0649 BOB
27 1 2026 1 BOB = 0.485 PEN 1 PEN = 2.0617 BOB
28 1 2026 1 BOB = 0.4842 PEN 1 PEN = 2.0652 BOB
29 1 2026 1 BOB = 0.4842 PEN 1 PEN = 2.0652 BOB
30 1 2026 1 BOB = 0.4838 PEN 1 PEN = 2.0668 BOB
31 1 2026 1 BOB = 0.4839 PEN 1 PEN = 2.0667 BOB

Feb 2026

日付BOB-PENPEN-BOB
01 2 2026 1 BOB = 0.4838 PEN 1 PEN = 2.0668 BOB
02 2 2026 1 BOB = 0.4857 PEN 1 PEN = 2.059 BOB
03 2 2026 1 BOB = 0.4872 PEN 1 PEN = 2.0526 BOB
04 2 2026 1 BOB = 0.4865 PEN 1 PEN = 2.0556 BOB
05 2 2026 1 BOB = 0.4865 PEN 1 PEN = 2.0556 BOB
06 2 2026 1 BOB = 0.4869 PEN 1 PEN = 2.0537 BOB
07 2 2026 1 BOB = 0.4888 PEN 1 PEN = 2.046 BOB
08 2 2026 1 BOB = 0.4869 PEN 1 PEN = 2.0537 BOB
09 2 2026 1 BOB = 0.485 PEN 1 PEN = 2.0618 BOB
10 2 2026 1 BOB = 0.4859 PEN 1 PEN = 2.0579 BOB
11 2 2026 1 BOB = 0.4859 PEN 1 PEN = 2.0582 BOB
12 2 2026 1 BOB = 0.4856 PEN 1 PEN = 2.0591 BOB
13 2 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0598 BOB
14 2 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0597 BOB
15 2 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0597 BOB
16 2 2026 1 BOB = 0.4836 PEN 1 PEN = 2.0678 BOB
17 2 2026 1 BOB = 0.4834 PEN 1 PEN = 2.0686 BOB
18 2 2026 1 BOB = 0.484 PEN 1 PEN = 2.066 BOB
19 2 2026 1 BOB = 0.4851 PEN 1 PEN = 2.0614 BOB
20 2 2026 1 BOB = 0.4861 PEN 1 PEN = 2.057 BOB
21 2 2026 1 BOB = 0.4861 PEN 1 PEN = 2.0571 BOB
22 2 2026 1 BOB = 0.4861 PEN 1 PEN = 2.0571 BOB
23 2 2026 1 BOB = 0.4861 PEN 1 PEN = 2.0571 BOB
24 2 2026 1 BOB = 0.4861 PEN 1 PEN = 2.0571 BOB
25 2 2026 1 BOB = 0.486 PEN 1 PEN = 2.0575 BOB
26 2 2026 1 BOB = 0.4854 PEN 1 PEN = 2.0603 BOB
27 2 2026 1 BOB = 0.4856 PEN 1 PEN = 2.0595 BOB
28 2 2026 1 BOB = 0.4856 PEN 1 PEN = 2.0595 BOB

Mar 2026

日付BOB-PENPEN-BOB
01 3 2026 1 BOB = 0.4856 PEN 1 PEN = 2.0595 BOB
02 3 2026 1 BOB = 0.4855 PEN 1 PEN = 2.0599 BOB
03 3 2026 1 BOB = 0.4872 PEN 1 PEN = 2.0523 BOB
04 3 2026 1 BOB = 0.495 PEN 1 PEN = 2.0203 BOB
05 3 2026 1 BOB = 0.4938 PEN 1 PEN = 2.0253 BOB
06 3 2026 1 BOB = 0.4985 PEN 1 PEN = 2.0062 BOB
07 3 2026 1 BOB = 0.4985 PEN 1 PEN = 2.0062 BOB
08 3 2026 1 BOB = 0.4985 PEN 1 PEN = 2.0062 BOB
09 3 2026 1 BOB = 0.502 PEN 1 PEN = 1.9918 BOB
10 3 2026 1 BOB = 0.5049 PEN 1 PEN = 1.9807 BOB
11 3 2026 1 BOB = 0.4963 PEN 1 PEN = 2.0148 BOB
12 3 2026 1 BOB = 0.4952 PEN 1 PEN = 2.0192 BOB
13 3 2026 1 BOB = 0.4991 PEN 1 PEN = 2.0038 BOB
14 3 2026 1 BOB = 0.4991 PEN 1 PEN = 2.0038 BOB
15 3 2026 1 BOB = 0.4991 PEN 1 PEN = 2.0038 BOB
16 3 2026 1 BOB = 0.4978 PEN 1 PEN = 2.009 BOB
17 3 2026 1 BOB = 0.4946 PEN 1 PEN = 2.0218 BOB
18 3 2026 1 BOB = 0.4943 PEN 1 PEN = 2.0231 BOB
19 3 2026 1 BOB = 0.4984 PEN 1 PEN = 2.0062 BOB
20 3 2026 1 BOB = 0.5003 PEN 1 PEN = 1.9987 BOB
21 3 2026 1 BOB = 0.5003 PEN 1 PEN = 1.9987 BOB
22 3 2026 1 BOB = 0.5003 PEN 1 PEN = 1.9987 BOB
23 3 2026 1 BOB = 0.5034 PEN 1 PEN = 1.9864 BOB
24 3 2026 1 BOB = 0.4995 PEN 1 PEN = 2.0021 BOB
25 3 2026 1 BOB = 0.5004 PEN 1 PEN = 1.9982 BOB
26 3 2026 1 BOB = 0.4997 PEN 1 PEN = 2.0011 BOB
27 3 2026 1 BOB = 0.5023 PEN 1 PEN = 1.9909 BOB
28 3 2026 1 BOB = 0.4988 PEN 1 PEN = 2.0049 BOB
29 3 2026 1 BOB = 0.5023 PEN 1 PEN = 1.9909 BOB
30 3 2026 1 BOB = 0.5036 PEN 1 PEN = 1.9858 BOB
31 3 2026 1 BOB = 0.5058 PEN 1 PEN = 1.9771 BOB

Apr 2026

日付BOB-PENPEN-BOB
01 4 2026 1 BOB = 0.5035 PEN 1 PEN = 1.9859 BOB
02 4 2026 1 BOB = 0.5007 PEN 1 PEN = 1.9973 BOB
03 4 2026 1 BOB = 0.5007 PEN 1 PEN = 1.9973 BOB
04 4 2026 1 BOB = 0.5007 PEN 1 PEN = 1.9973 BOB
05 4 2026 1 BOB = 0.5007 PEN 1 PEN = 1.9973 BOB
06 4 2026 1 BOB = 0.5007 PEN 1 PEN = 1.9973 BOB
07 4 2026 1 BOB = 0.4957 PEN 1 PEN = 2.0174 BOB
08 4 2026 1 BOB = 0.4958 PEN 1 PEN = 2.0169 BOB
09 4 2026 1 BOB = 0.4898 PEN 1 PEN = 2.0415 BOB
10 4 2026 1 BOB = 0.4885 PEN 1 PEN = 2.0473 BOB
11 4 2026 1 BOB = 0.4884 PEN 1 PEN = 2.0475 BOB
12 4 2026 1 BOB = 0.4884 PEN 1 PEN = 2.0475 BOB
13 4 2026 1 BOB = 0.4907 PEN 1 PEN = 2.0379 BOB
14 4 2026 1 BOB = 0.4881 PEN 1 PEN = 2.0489 BOB
15 4 2026 1 BOB = 0.4904 PEN 1 PEN = 2.0393 BOB
16 4 2026 1 BOB = 0.4979 PEN 1 PEN = 2.0084 BOB
17 4 2026 1 BOB = 0.4979 PEN 1 PEN = 2.0085 BOB
18 4 2026 1 BOB = 0.4979 PEN 1 PEN = 2.0085 BOB
19 4 2026 1 BOB = 0.4979 PEN 1 PEN = 2.0085 BOB
20 4 2026 1 BOB = 0.4951 PEN 1 PEN = 2.0199 BOB
21 4 2026 1 BOB = 0.4971 PEN 1 PEN = 2.0118 BOB
22 4 2026 1 BOB = 0.4974 PEN 1 PEN = 2.0106 BOB
23 4 2026 1 BOB = 0.4973 PEN 1 PEN = 2.0107 BOB
24 4 2026 1 BOB = 0.5018 PEN 1 PEN = 1.993 BOB
25 4 2026 1 BOB = 0.5047 PEN 1 PEN = 1.9812 BOB
26 4 2026 1 BOB = 0.5018 PEN 1 PEN = 1.993 BOB
27 4 2026 1 BOB = 0.5046 PEN 1 PEN = 1.9817 BOB
28 4 2026 1 BOB = 0.5073 PEN 1 PEN = 1.9712 BOB
29 4 2026 1 BOB = 0.5085 PEN 1 PEN = 1.9667 BOB
30 4 2026 1 BOB = 0.51 PEN 1 PEN = 1.9606 BOB

May 2026

日付BOB-PENPEN-BOB
01 5 2026 1 BOB = 0.5075 PEN 1 PEN = 1.9703 BOB
02 5 2026 1 BOB = 0.5075 PEN 1 PEN = 1.9704 BOB
03 5 2026 1 BOB = 0.5075 PEN 1 PEN = 1.9704 BOB
04 5 2026 1 BOB = 0.5057 PEN 1 PEN = 1.9775 BOB
05 5 2026 1 BOB = 0.5074 PEN 1 PEN = 1.9709 BOB
06 5 2026 1 BOB = 0.5049 PEN 1 PEN = 1.9807 BOB
07 5 2026 1 BOB = 0.5013 PEN 1 PEN = 1.9949 BOB
08 5 2026 1 BOB = 0.5003 PEN 1 PEN = 1.9988 BOB
09 5 2026 1 BOB = 0.5004 PEN 1 PEN = 1.9986 BOB
10 5 2026 1 BOB = 0.5004 PEN 1 PEN = 1.9986 BOB
11 5 2026 1 BOB = 0.4972 PEN 1 PEN = 2.0112 BOB
12 5 2026 1 BOB = 0.496 PEN 1 PEN = 2.0162 BOB
13 5 2026 1 BOB = 0.4961 PEN 1 PEN = 2.0156 BOB
14 5 2026 1 BOB = 0.4946 PEN 1 PEN = 2.0217 BOB
15 5 2026 1 BOB = 0.4961 PEN 1 PEN = 2.0157 BOB
16 5 2026 1 BOB = 0.4961 PEN 1 PEN = 2.0157 BOB
17 5 2026 1 BOB = 0.4961 PEN 1 PEN = 2.0157 BOB
18 5 2026 1 BOB = 0.4952 PEN 1 PEN = 2.0193 BOB
19 5 2026 1 BOB = 0.4952 PEN 1 PEN = 2.0193 BOB
20 5 2026 1 BOB = 0.4954 PEN 1 PEN = 2.0186 BOB
21 5 2026 1 BOB = 0.4938 PEN 1 PEN = 2.025 BOB
22 5 2026 1 BOB = 0.4934 PEN 1 PEN = 2.0267 BOB
23 5 2026 1 BOB = 0.4934 PEN 1 PEN = 2.0267 BOB
24 5 2026 1 BOB = 0.4934 PEN 1 PEN = 2.0267 BOB
25 5 2026 1 BOB = 0.4929 PEN 1 PEN = 2.0287 BOB
26 5 2026 1 BOB = 0.4911 PEN 1 PEN = 2.0363 BOB
27 5 2026 1 BOB = 0.4929 PEN 1 PEN = 2.0287 BOB
28 5 2026 1 BOB = 0.4937 PEN 1 PEN = 2.0255 BOB
29 5 2026 1 BOB = 0.4919 PEN 1 PEN = 2.0329 BOB
30 5 2026 1 BOB = 0.4919 PEN 1 PEN = 2.0328 BOB
31 5 2026 1 BOB = 0.4919 PEN 1 PEN = 2.0328 BOB

Jun 2026

日付BOB-PENPEN-BOB
01 6 2026 1 BOB = 0.492 PEN 1 PEN = 2.0326 BOB
02 6 2026 1 BOB = 0.4926 PEN 1 PEN = 2.0301 BOB
03 6 2026 1 BOB = 0.4927 PEN 1 PEN = 2.0295 BOB

Jul 2026

日付BOB-PENPEN-BOB
01 7 2026 1 BOB = 0.4921 PEN 1 PEN = 2.0321 BOB
02 7 2026 1 BOB = 0.4936 PEN 1 PEN = 2.0261 BOB
03 7 2026 1 BOB = 0.4914 PEN 1 PEN = 2.0351 BOB
04 7 2026 1 BOB = 0.4914 PEN 1 PEN = 2.0351 BOB
05 7 2026 1 BOB = 0.4914 PEN 1 PEN = 2.0351 BOB
06 7 2026 1 BOB = 0.491 PEN 1 PEN = 2.0367 BOB
07 7 2026 1 BOB = 0.4909 PEN 1 PEN = 2.0369 BOB
08 7 2026 1 BOB = 0.492 PEN 1 PEN = 2.0324 BOB
09 7 2026 1 BOB = 0.4912 PEN 1 PEN = 2.0359 BOB
10 7 2026 1 BOB = 0.4908 PEN 1 PEN = 2.0376 BOB
11 7 2026 1 BOB = 0.49 PEN 1 PEN = 2.0409 BOB
12 7 2026 1 BOB = 0.4911 PEN 1 PEN = 2.0361 BOB
13 7 2026 1 BOB = 0.4927 PEN 1 PEN = 2.0297 BOB
14 7 2026 1 BOB = 0.4944 PEN 1 PEN = 2.0226 BOB
15 7 2026 1 BOB = 0.4915 PEN 1 PEN = 2.0347 BOB
16 7 2026 1 BOB = 0.4893 PEN 1 PEN = 2.0436 BOB
17 7 2026 1 BOB = 0.4898 PEN 1 PEN = 2.0417 BOB
18 7 2026 1 BOB = 0.4893 PEN 1 PEN = 2.0436 BOB
19 7 2026 1 BOB = 0.4893 PEN 1 PEN = 2.0436 BOB
20 7 2026 1 BOB = 0.4897 PEN 1 PEN = 2.042 BOB
21 7 2026 1 BOB = 0.4906 PEN 1 PEN = 2.0385 BOB
22 7 2026 1 BOB = 0.3128 PEN 1 PEN = 3.1965 BOB
23 7 2026 1 BOB = 0.308 PEN 1 PEN = 3.2472 BOB
24 7 2026 1 BOB = 0.3065 PEN 1 PEN = 3.2632 BOB
25 7 2026 1 BOB = 0.3063 PEN 1 PEN = 3.2648 BOB
26 7 2026 1 BOB = 0.3063 PEN 1 PEN = 3.2648 BOB

BOB-PENおよびPEN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats