currencystats247.com

CurrencyStats247 > 為替レート > BOB-PENおよびPEN-BOBの為替レート - 2025年

BOB-PENおよびPEN-BOBの為替レート - 2025年

BOB-PENおよびPEN-BOBの為替レート

下から2025年のBOB-PENおよびPEN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.5342 PEN
1 PEN = 1.8721 BOB

Jan 2025

日付BOB-PENPEN-BOB
01 1 2025 1 BOB = 0.5404 PEN 1 PEN = 1.8504 BOB
02 1 2025 1 BOB = 0.5436 PEN 1 PEN = 1.8397 BOB
03 1 2025 1 BOB = 0.5432 PEN 1 PEN = 1.8411 BOB
04 1 2025 1 BOB = 0.5432 PEN 1 PEN = 1.841 BOB
05 1 2025 1 BOB = 0.5432 PEN 1 PEN = 1.841 BOB
06 1 2025 1 BOB = 0.5444 PEN 1 PEN = 1.8367 BOB
07 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8361 BOB
08 1 2025 1 BOB = 0.5465 PEN 1 PEN = 1.8298 BOB
09 1 2025 1 BOB = 0.5463 PEN 1 PEN = 1.8304 BOB
10 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8363 BOB
11 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8362 BOB
12 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8362 BOB
13 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8362 BOB
14 1 2025 1 BOB = 0.5472 PEN 1 PEN = 1.8276 BOB
15 1 2025 1 BOB = 0.546 PEN 1 PEN = 1.8316 BOB
16 1 2025 1 BOB = 0.5446 PEN 1 PEN = 1.8362 BOB
17 1 2025 1 BOB = 0.5438 PEN 1 PEN = 1.8389 BOB
18 1 2025 1 BOB = 0.5439 PEN 1 PEN = 1.8385 BOB
19 1 2025 1 BOB = 0.5439 PEN 1 PEN = 1.8385 BOB
20 1 2025 1 BOB = 0.5439 PEN 1 PEN = 1.8385 BOB
21 1 2025 1 BOB = 0.5406 PEN 1 PEN = 1.8497 BOB
22 1 2025 1 BOB = 0.5406 PEN 1 PEN = 1.8498 BOB
23 1 2025 1 BOB = 0.5382 PEN 1 PEN = 1.8581 BOB
24 1 2025 1 BOB = 0.5374 PEN 1 PEN = 1.8607 BOB
25 1 2025 1 BOB = 0.5374 PEN 1 PEN = 1.8607 BOB
26 1 2025 1 BOB = 0.5374 PEN 1 PEN = 1.8607 BOB
27 1 2025 1 BOB = 0.5365 PEN 1 PEN = 1.864 BOB
28 1 2025 1 BOB = 0.5414 PEN 1 PEN = 1.847 BOB
29 1 2025 1 BOB = 0.5406 PEN 1 PEN = 1.85 BOB
30 1 2025 1 BOB = 0.5378 PEN 1 PEN = 1.8596 BOB
31 1 2025 1 BOB = 0.5383 PEN 1 PEN = 1.8575 BOB

Feb 2025

日付BOB-PENPEN-BOB
01 2 2025 1 BOB = 0.5383 PEN 1 PEN = 1.8575 BOB
02 2 2025 1 BOB = 0.5383 PEN 1 PEN = 1.8576 BOB
03 2 2025 1 BOB = 0.5382 PEN 1 PEN = 1.858 BOB
04 2 2025 1 BOB = 0.5363 PEN 1 PEN = 1.8647 BOB
05 2 2025 1 BOB = 0.5372 PEN 1 PEN = 1.8616 BOB
06 2 2025 1 BOB = 0.5379 PEN 1 PEN = 1.8592 BOB
07 2 2025 1 BOB = 0.5378 PEN 1 PEN = 1.8594 BOB
08 2 2025 1 BOB = 0.5378 PEN 1 PEN = 1.8593 BOB
09 2 2025 1 BOB = 0.5378 PEN 1 PEN = 1.8593 BOB
10 2 2025 1 BOB = 0.5359 PEN 1 PEN = 1.8659 BOB
11 2 2025 1 BOB = 0.5369 PEN 1 PEN = 1.8624 BOB
12 2 2025 1 BOB = 0.5371 PEN 1 PEN = 1.862 BOB
13 2 2025 1 BOB = 0.5371 PEN 1 PEN = 1.8619 BOB
14 2 2025 1 BOB = 0.5377 PEN 1 PEN = 1.8597 BOB
15 2 2025 1 BOB = 0.5377 PEN 1 PEN = 1.8598 BOB
16 2 2025 1 BOB = 0.5377 PEN 1 PEN = 1.8598 BOB
17 2 2025 1 BOB = 0.5334 PEN 1 PEN = 1.8746 BOB
18 2 2025 1 BOB = 0.5345 PEN 1 PEN = 1.8708 BOB
19 2 2025 1 BOB = 0.533 PEN 1 PEN = 1.8763 BOB
20 2 2025 1 BOB = 0.5339 PEN 1 PEN = 1.8729 BOB
21 2 2025 1 BOB = 0.533 PEN 1 PEN = 1.876 BOB
22 2 2025 1 BOB = 0.533 PEN 1 PEN = 1.876 BOB
23 2 2025 1 BOB = 0.533 PEN 1 PEN = 1.876 BOB
24 2 2025 1 BOB = 0.5317 PEN 1 PEN = 1.8809 BOB
25 2 2025 1 BOB = 0.5331 PEN 1 PEN = 1.8757 BOB
26 2 2025 1 BOB = 0.5327 PEN 1 PEN = 1.8772 BOB
27 2 2025 1 BOB = 0.53 PEN 1 PEN = 1.8868 BOB
28 2 2025 1 BOB = 0.5314 PEN 1 PEN = 1.8818 BOB

Mar 2025

日付BOB-PENPEN-BOB
01 3 2025 1 BOB = 0.5394 PEN 1 PEN = 1.8539 BOB
02 3 2025 1 BOB = 0.5381 PEN 1 PEN = 1.8584 BOB
03 3 2025 1 BOB = 0.5356 PEN 1 PEN = 1.8672 BOB
04 3 2025 1 BOB = 0.5323 PEN 1 PEN = 1.8785 BOB
05 3 2025 1 BOB = 0.5311 PEN 1 PEN = 1.8827 BOB
06 3 2025 1 BOB = 0.5283 PEN 1 PEN = 1.8927 BOB
07 3 2025 1 BOB = 0.5287 PEN 1 PEN = 1.8913 BOB
08 3 2025 1 BOB = 0.5287 PEN 1 PEN = 1.8915 BOB
09 3 2025 1 BOB = 0.5287 PEN 1 PEN = 1.8913 BOB
10 3 2025 1 BOB = 0.5278 PEN 1 PEN = 1.8948 BOB
11 3 2025 1 BOB = 0.5297 PEN 1 PEN = 1.8879 BOB
12 3 2025 1 BOB = 0.5301 PEN 1 PEN = 1.8863 BOB
13 3 2025 1 BOB = 0.5299 PEN 1 PEN = 1.8871 BOB
14 3 2025 1 BOB = 0.5309 PEN 1 PEN = 1.8834 BOB
15 3 2025 1 BOB = 0.5308 PEN 1 PEN = 1.8838 BOB
16 3 2025 1 BOB = 0.5307 PEN 1 PEN = 1.8845 BOB
17 3 2025 1 BOB = 0.5292 PEN 1 PEN = 1.8897 BOB
18 3 2025 1 BOB = 0.5287 PEN 1 PEN = 1.8915 BOB
19 3 2025 1 BOB = 0.5259 PEN 1 PEN = 1.9014 BOB
20 3 2025 1 BOB = 0.5246 PEN 1 PEN = 1.9063 BOB
21 3 2025 1 BOB = 0.524 PEN 1 PEN = 1.9083 BOB
22 3 2025 1 BOB = 0.5245 PEN 1 PEN = 1.9065 BOB
23 3 2025 1 BOB = 0.5274 PEN 1 PEN = 1.8962 BOB
24 3 2025 1 BOB = 0.5245 PEN 1 PEN = 1.9065 BOB
25 3 2025 1 BOB = 0.5274 PEN 1 PEN = 1.8959 BOB
26 3 2025 1 BOB = 0.5256 PEN 1 PEN = 1.9026 BOB
27 3 2025 1 BOB = 0.5267 PEN 1 PEN = 1.8986 BOB
28 3 2025 1 BOB = 0.5268 PEN 1 PEN = 1.8981 BOB
29 3 2025 1 BOB = 0.5333 PEN 1 PEN = 1.8751 BOB
30 3 2025 1 BOB = 0.5353 PEN 1 PEN = 1.8683 BOB
31 3 2025 1 BOB = 0.5276 PEN 1 PEN = 1.8954 BOB

Apr 2025

日付BOB-PENPEN-BOB
01 4 2025 1 BOB = 0.5291 PEN 1 PEN = 1.8899 BOB
02 4 2025 1 BOB = 0.5315 PEN 1 PEN = 1.8813 BOB
03 4 2025 1 BOB = 0.5318 PEN 1 PEN = 1.8805 BOB
04 4 2025 1 BOB = 0.5318 PEN 1 PEN = 1.8804 BOB
05 4 2025 1 BOB = 0.5318 PEN 1 PEN = 1.8805 BOB
06 4 2025 1 BOB = 0.5318 PEN 1 PEN = 1.8805 BOB
07 4 2025 1 BOB = 0.5314 PEN 1 PEN = 1.8817 BOB
08 4 2025 1 BOB = 0.5334 PEN 1 PEN = 1.8749 BOB
09 4 2025 1 BOB = 0.542 PEN 1 PEN = 1.8451 BOB
10 4 2025 1 BOB = 0.5436 PEN 1 PEN = 1.8394 BOB
11 4 2025 1 BOB = 0.5394 PEN 1 PEN = 1.854 BOB
12 4 2025 1 BOB = 0.5401 PEN 1 PEN = 1.8514 BOB
13 4 2025 1 BOB = 0.5407 PEN 1 PEN = 1.8496 BOB
14 4 2025 1 BOB = 0.5377 PEN 1 PEN = 1.8598 BOB
15 4 2025 1 BOB = 0.5406 PEN 1 PEN = 1.8496 BOB
16 4 2025 1 BOB = 0.5419 PEN 1 PEN = 1.8454 BOB
17 4 2025 1 BOB = 0.5393 PEN 1 PEN = 1.8544 BOB
18 4 2025 1 BOB = 0.5448 PEN 1 PEN = 1.8354 BOB
19 4 2025 1 BOB = 0.5448 PEN 1 PEN = 1.8354 BOB
20 4 2025 1 BOB = 0.5448 PEN 1 PEN = 1.8354 BOB
21 4 2025 1 BOB = 0.5448 PEN 1 PEN = 1.8354 BOB
22 4 2025 1 BOB = 0.5364 PEN 1 PEN = 1.8644 BOB
23 4 2025 1 BOB = 0.5352 PEN 1 PEN = 1.8686 BOB
24 4 2025 1 BOB = 0.5341 PEN 1 PEN = 1.8723 BOB
25 4 2025 1 BOB = 0.5315 PEN 1 PEN = 1.8813 BOB
26 4 2025 1 BOB = 0.5311 PEN 1 PEN = 1.883 BOB
27 4 2025 1 BOB = 0.5311 PEN 1 PEN = 1.883 BOB
28 4 2025 1 BOB = 0.53 PEN 1 PEN = 1.8869 BOB
29 4 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8846 BOB
30 4 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8846 BOB

May 2025

日付BOB-PENPEN-BOB
01 5 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8846 BOB
02 5 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8848 BOB
03 5 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8848 BOB
04 5 2025 1 BOB = 0.5306 PEN 1 PEN = 1.8848 BOB
05 5 2025 1 BOB = 0.5271 PEN 1 PEN = 1.8972 BOB
06 5 2025 1 BOB = 0.5285 PEN 1 PEN = 1.8923 BOB
07 5 2025 1 BOB = 0.5288 PEN 1 PEN = 1.891 BOB
08 5 2025 1 BOB = 0.5288 PEN 1 PEN = 1.8911 BOB
09 5 2025 1 BOB = 0.5258 PEN 1 PEN = 1.9019 BOB
10 5 2025 1 BOB = 0.5271 PEN 1 PEN = 1.8971 BOB
11 5 2025 1 BOB = 0.5271 PEN 1 PEN = 1.8971 BOB
12 5 2025 1 BOB = 0.5267 PEN 1 PEN = 1.8985 BOB
13 5 2025 1 BOB = 0.5291 PEN 1 PEN = 1.89 BOB
14 5 2025 1 BOB = 0.5304 PEN 1 PEN = 1.8853 BOB
15 5 2025 1 BOB = 0.5316 PEN 1 PEN = 1.881 BOB
16 5 2025 1 BOB = 0.5336 PEN 1 PEN = 1.8742 BOB
17 5 2025 1 BOB = 0.5336 PEN 1 PEN = 1.8742 BOB
18 5 2025 1 BOB = 0.5336 PEN 1 PEN = 1.8742 BOB
19 5 2025 1 BOB = 0.5324 PEN 1 PEN = 1.8783 BOB
20 5 2025 1 BOB = 0.5342 PEN 1 PEN = 1.8721 BOB
21 5 2025 1 BOB = 0.5336 PEN 1 PEN = 1.8742 BOB
22 5 2025 1 BOB = 0.5322 PEN 1 PEN = 1.8789 BOB
23 5 2025 1 BOB = 0.5294 PEN 1 PEN = 1.8888 BOB
24 5 2025 1 BOB = 0.5295 PEN 1 PEN = 1.8887 BOB
25 5 2025 1 BOB = 0.5295 PEN 1 PEN = 1.8887 BOB
26 5 2025 1 BOB = 0.5297 PEN 1 PEN = 1.8878 BOB
27 5 2025 1 BOB = 0.5292 PEN 1 PEN = 1.8896 BOB
28 5 2025 1 BOB = 0.5269 PEN 1 PEN = 1.8978 BOB
29 5 2025 1 BOB = 0.5269 PEN 1 PEN = 1.8978 BOB
30 5 2025 1 BOB = 0.5243 PEN 1 PEN = 1.9075 BOB
31 5 2025 1 BOB = 0.5243 PEN 1 PEN = 1.9075 BOB

Jun 2025

日付BOB-PENPEN-BOB
01 6 2025 1 BOB = 0.5243 PEN 1 PEN = 1.9075 BOB
02 6 2025 1 BOB = 0.5219 PEN 1 PEN = 1.9162 BOB
03 6 2025 1 BOB = 0.524 PEN 1 PEN = 1.9086 BOB
04 6 2025 1 BOB = 0.5244 PEN 1 PEN = 1.907 BOB
05 6 2025 1 BOB = 0.5231 PEN 1 PEN = 1.9116 BOB
06 6 2025 1 BOB = 0.5248 PEN 1 PEN = 1.9056 BOB

BOB-PENおよびPEN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats