currencystats247.com

CurrencyStats247 > 為替レート > BOB-PABおよびPAB-BOBの為替レート - 2025年

BOB-PABおよびPAB-BOBの為替レート - 2025年

BOB-PABおよびPAB-BOBの為替レート

下から2025年のBOB-PABおよびPAB-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1447 PAB
1 PAB = 6.9113 BOB

Jan 2025

日付BOB-PABPAB-BOB
01 1 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9354 BOB
02 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9106 BOB
03 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
04 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
05 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
06 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
07 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
08 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
09 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
10 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9093 BOB
11 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9093 BOB
12 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9093 BOB
13 1 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9253 BOB
14 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
15 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
16 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9106 BOB
17 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
18 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
19 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
20 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
21 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
22 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
23 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
24 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
25 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
26 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
27 1 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9352 BOB
28 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
29 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9092 BOB
30 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
31 1 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB

Feb 2025

日付BOB-PABPAB-BOB
01 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
02 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
03 2 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9254 BOB
04 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
05 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
06 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
07 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
08 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
09 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
10 2 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9343 BOB
11 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
12 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
13 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
14 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
15 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
16 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
17 2 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9347 BOB
18 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
19 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9103 BOB
20 2 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9081 BOB
21 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
22 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
23 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
24 2 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9243 BOB
25 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
26 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9125 BOB
27 2 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9094 BOB
28 2 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9057 BOB

Mar 2025

日付BOB-PABPAB-BOB
01 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9087 BOB
02 3 2025 1 BOB = 0.1445 PAB 1 PAB = 6.9223 BOB
03 3 2025 1 BOB = 0.1444 PAB 1 PAB = 6.926 BOB
04 3 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9246 BOB
05 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
06 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
07 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9103 BOB
08 3 2025 1 BOB = 0.1445 PAB 1 PAB = 6.9183 BOB
09 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9103 BOB
10 3 2025 1 BOB = 0.1443 PAB 1 PAB = 6.9278 BOB
11 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9093 BOB
12 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
13 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
14 3 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9057 BOB
15 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
16 3 2025 1 BOB = 0.1451 PAB 1 PAB = 6.894 BOB
17 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
18 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9089 BOB
19 3 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9078 BOB
20 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9088 BOB
21 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9093 BOB
22 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
23 3 2025 1 BOB = 0.1451 PAB 1 PAB = 6.8931 BOB
24 3 2025 1 BOB = 0.1443 PAB 1 PAB = 6.9305 BOB
25 3 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9067 BOB
26 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
27 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
28 3 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
29 3 2025 1 BOB = 0.1463 PAB 1 PAB = 6.8363 BOB
30 3 2025 1 BOB = 0.1463 PAB 1 PAB = 6.8363 BOB
31 3 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9357 BOB

Apr 2025

日付BOB-PABPAB-BOB
01 4 2025 1 BOB = 0.1446 PAB 1 PAB = 6.914 BOB
02 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
03 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9094 BOB
04 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
05 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
06 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9096 BOB
07 4 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9251 BOB
08 4 2025 1 BOB = 0.1449 PAB 1 PAB = 6.9026 BOB
09 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
10 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9129 BOB
11 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9119 BOB
12 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
13 4 2025 1 BOB = 0.145 PAB 1 PAB = 6.8958 BOB
14 4 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9345 BOB
15 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
16 4 2025 1 BOB = 0.1448 PAB 1 PAB = 6.9057 BOB
17 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
18 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
19 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
20 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
21 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9105 BOB
22 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9108 BOB
23 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
24 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
25 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
26 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
27 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
28 4 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9245 BOB
29 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
30 4 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB

May 2025

日付BOB-PABPAB-BOB
01 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9099 BOB
02 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
03 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
04 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9102 BOB
05 5 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9246 BOB
06 5 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9354 BOB
07 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
08 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
09 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
10 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
11 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
12 5 2025 1 BOB = 0.1442 PAB 1 PAB = 6.935 BOB
13 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
14 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9107 BOB
15 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
16 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
17 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
18 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
19 5 2025 1 BOB = 0.1444 PAB 1 PAB = 6.9249 BOB
20 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
21 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
22 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9104 BOB
23 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
24 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
25 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9101 BOB
26 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9106 BOB
27 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9103 BOB
28 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9098 BOB
29 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9103 BOB
30 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9094 BOB
31 5 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9094 BOB

Jun 2025

日付BOB-PABPAB-BOB
01 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9094 BOB
02 6 2025 1 BOB = 0.1442 PAB 1 PAB = 6.9347 BOB
03 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
04 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
05 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.91 BOB
06 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB
07 6 2025 1 BOB = 0.1447 PAB 1 PAB = 6.9097 BOB

BOB-PABおよびPAB-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats