currencystats247.com

CurrencyStats247 > 為替レート > BOB-NZDおよびNZD-BOBの為替レート - 2026年

BOB-NZDおよびNZD-BOBの為替レート - 2026年

BOB-NZDおよびNZD-BOBの為替レート

下から2026年のBOB-NZDおよびNZD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.2426 NZD
1 NZD = 4.1224 BOB

Jan 2026

日付BOB-NZDNZD-BOB
01 1 2026 1 BOB = 0.2508 NZD 1 NZD = 3.9867 BOB
02 1 2026 1 BOB = 0.2508 NZD 1 NZD = 3.9868 BOB
03 1 2026 1 BOB = 0.251 NZD 1 NZD = 3.9837 BOB
04 1 2026 1 BOB = 0.251 NZD 1 NZD = 3.9837 BOB
05 1 2026 1 BOB = 0.2503 NZD 1 NZD = 3.9951 BOB
06 1 2026 1 BOB = 0.2495 NZD 1 NZD = 4.0073 BOB
07 1 2026 1 BOB = 0.2494 NZD 1 NZD = 4.0094 BOB
08 1 2026 1 BOB = 0.2507 NZD 1 NZD = 3.9884 BOB
09 1 2026 1 BOB = 0.2522 NZD 1 NZD = 3.9656 BOB
10 1 2026 1 BOB = 0.2518 NZD 1 NZD = 3.971 BOB
11 1 2026 1 BOB = 0.2519 NZD 1 NZD = 3.9692 BOB
12 1 2026 1 BOB = 0.2505 NZD 1 NZD = 3.9914 BOB
13 1 2026 1 BOB = 0.2512 NZD 1 NZD = 3.9814 BOB
14 1 2026 1 BOB = 0.252 NZD 1 NZD = 3.9683 BOB
15 1 2026 1 BOB = 0.252 NZD 1 NZD = 3.9687 BOB
16 1 2026 1 BOB = 0.2513 NZD 1 NZD = 3.9799 BOB
17 1 2026 1 BOB = 0.2513 NZD 1 NZD = 3.9794 BOB
18 1 2026 1 BOB = 0.2513 NZD 1 NZD = 3.9794 BOB
19 1 2026 1 BOB = 0.2493 NZD 1 NZD = 4.011 BOB
20 1 2026 1 BOB = 0.2482 NZD 1 NZD = 4.0293 BOB
21 1 2026 1 BOB = 0.247 NZD 1 NZD = 4.0482 BOB
22 1 2026 1 BOB = 0.2457 NZD 1 NZD = 4.0705 BOB
23 1 2026 1 BOB = 0.245 NZD 1 NZD = 4.0818 BOB
24 1 2026 1 BOB = 0.2451 NZD 1 NZD = 4.0807 BOB
25 1 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0385 BOB
26 1 2026 1 BOB = 0.2421 NZD 1 NZD = 4.1305 BOB
27 1 2026 1 BOB = 0.242 NZD 1 NZD = 4.1326 BOB
28 1 2026 1 BOB = 0.2398 NZD 1 NZD = 4.1693 BOB
29 1 2026 1 BOB = 0.2385 NZD 1 NZD = 4.1934 BOB
30 1 2026 1 BOB = 0.2388 NZD 1 NZD = 4.1881 BOB
31 1 2026 1 BOB = 0.2385 NZD 1 NZD = 4.1928 BOB

Feb 2026

日付BOB-NZDNZD-BOB
01 2 2026 1 BOB = 0.238 NZD 1 NZD = 4.2025 BOB
02 2 2026 1 BOB = 0.2394 NZD 1 NZD = 4.1774 BOB
03 2 2026 1 BOB = 0.2401 NZD 1 NZD = 4.1642 BOB
04 2 2026 1 BOB = 0.2401 NZD 1 NZD = 4.165 BOB
05 2 2026 1 BOB = 0.2414 NZD 1 NZD = 4.1426 BOB
06 2 2026 1 BOB = 0.2415 NZD 1 NZD = 4.1407 BOB
07 2 2026 1 BOB = 0.2412 NZD 1 NZD = 4.1457 BOB
08 2 2026 1 BOB = 0.2431 NZD 1 NZD = 4.1143 BOB
09 2 2026 1 BOB = 0.2397 NZD 1 NZD = 4.1713 BOB
10 2 2026 1 BOB = 0.2395 NZD 1 NZD = 4.1751 BOB
11 2 2026 1 BOB = 0.2388 NZD 1 NZD = 4.1883 BOB
12 2 2026 1 BOB = 0.2385 NZD 1 NZD = 4.1937 BOB
13 2 2026 1 BOB = 0.2402 NZD 1 NZD = 4.1625 BOB
14 2 2026 1 BOB = 0.2398 NZD 1 NZD = 4.1702 BOB
15 2 2026 1 BOB = 0.2408 NZD 1 NZD = 4.1526 BOB
16 2 2026 1 BOB = 0.2386 NZD 1 NZD = 4.1907 BOB
17 2 2026 1 BOB = 0.2395 NZD 1 NZD = 4.1762 BOB
18 2 2026 1 BOB = 0.241 NZD 1 NZD = 4.1491 BOB
19 2 2026 1 BOB = 0.2423 NZD 1 NZD = 4.1277 BOB
20 2 2026 1 BOB = 0.243 NZD 1 NZD = 4.116 BOB
21 2 2026 1 BOB = 0.2422 NZD 1 NZD = 4.1288 BOB
22 2 2026 1 BOB = 0.2422 NZD 1 NZD = 4.1288 BOB
23 2 2026 1 BOB = 0.243 NZD 1 NZD = 4.1149 BOB
24 2 2026 1 BOB = 0.2432 NZD 1 NZD = 4.1123 BOB
25 2 2026 1 BOB = 0.2427 NZD 1 NZD = 4.1204 BOB
26 2 2026 1 BOB = 0.2416 NZD 1 NZD = 4.1396 BOB
27 2 2026 1 BOB = 0.2421 NZD 1 NZD = 4.1313 BOB
28 2 2026 1 BOB = 0.2417 NZD 1 NZD = 4.1372 BOB

Mar 2026

日付BOB-NZDNZD-BOB
01 3 2026 1 BOB = 0.2421 NZD 1 NZD = 4.1306 BOB
02 3 2026 1 BOB = 0.2425 NZD 1 NZD = 4.1241 BOB
03 3 2026 1 BOB = 0.2453 NZD 1 NZD = 4.0764 BOB
04 3 2026 1 BOB = 0.2447 NZD 1 NZD = 4.0871 BOB
05 3 2026 1 BOB = 0.2444 NZD 1 NZD = 4.0912 BOB
06 3 2026 1 BOB = 0.2464 NZD 1 NZD = 4.059 BOB
07 3 2026 1 BOB = 0.2466 NZD 1 NZD = 4.0553 BOB
08 3 2026 1 BOB = 0.2466 NZD 1 NZD = 4.0553 BOB
09 3 2026 1 BOB = 0.2439 NZD 1 NZD = 4.0999 BOB
10 3 2026 1 BOB = 0.2435 NZD 1 NZD = 4.1071 BOB
11 3 2026 1 BOB = 0.2449 NZD 1 NZD = 4.084 BOB
12 3 2026 1 BOB = 0.2453 NZD 1 NZD = 4.0769 BOB
13 3 2026 1 BOB = 0.2482 NZD 1 NZD = 4.0295 BOB
14 3 2026 1 BOB = 0.2505 NZD 1 NZD = 3.9917 BOB
15 3 2026 1 BOB = 0.2505 NZD 1 NZD = 3.9917 BOB
16 3 2026 1 BOB = 0.2467 NZD 1 NZD = 4.0527 BOB
17 3 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0381 BOB
18 3 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0394 BOB
19 3 2026 1 BOB = 0.2493 NZD 1 NZD = 4.0106 BOB
20 3 2026 1 BOB = 0.2468 NZD 1 NZD = 4.0521 BOB
21 3 2026 1 BOB = 0.2483 NZD 1 NZD = 4.0278 BOB
22 3 2026 1 BOB = 0.2483 NZD 1 NZD = 4.0278 BOB
23 3 2026 1 BOB = 0.2489 NZD 1 NZD = 4.0181 BOB
24 3 2026 1 BOB = 0.2479 NZD 1 NZD = 4.0341 BOB
25 3 2026 1 BOB = 0.2484 NZD 1 NZD = 4.0257 BOB
26 3 2026 1 BOB = 0.2502 NZD 1 NZD = 3.9975 BOB
27 3 2026 1 BOB = 0.2506 NZD 1 NZD = 3.9908 BOB
28 3 2026 1 BOB = 0.251 NZD 1 NZD = 3.9847 BOB
29 3 2026 1 BOB = 0.2526 NZD 1 NZD = 3.9592 BOB
30 3 2026 1 BOB = 0.2523 NZD 1 NZD = 3.9638 BOB
31 3 2026 1 BOB = 0.2527 NZD 1 NZD = 3.9578 BOB

Apr 2026

日付BOB-NZDNZD-BOB
01 4 2026 1 BOB = 0.2507 NZD 1 NZD = 3.9894 BOB
02 4 2026 1 BOB = 0.2538 NZD 1 NZD = 3.94 BOB
03 4 2026 1 BOB = 0.254 NZD 1 NZD = 3.9376 BOB
04 4 2026 1 BOB = 0.2548 NZD 1 NZD = 3.9244 BOB
05 4 2026 1 BOB = 0.2539 NZD 1 NZD = 3.9378 BOB
06 4 2026 1 BOB = 0.2535 NZD 1 NZD = 3.9444 BOB
07 4 2026 1 BOB = 0.2536 NZD 1 NZD = 3.9438 BOB
08 4 2026 1 BOB = 0.2483 NZD 1 NZD = 4.0268 BOB
09 4 2026 1 BOB = 0.2482 NZD 1 NZD = 4.0289 BOB
10 4 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0381 BOB
11 4 2026 1 BOB = 0.2484 NZD 1 NZD = 4.0261 BOB
12 4 2026 1 BOB = 0.2477 NZD 1 NZD = 4.0375 BOB
13 4 2026 1 BOB = 0.2485 NZD 1 NZD = 4.024 BOB
14 4 2026 1 BOB = 0.2453 NZD 1 NZD = 4.0769 BOB
15 4 2026 1 BOB = 0.2454 NZD 1 NZD = 4.0754 BOB
16 4 2026 1 BOB = 0.2456 NZD 1 NZD = 4.072 BOB
17 4 2026 1 BOB = 0.2459 NZD 1 NZD = 4.0659 BOB
18 4 2026 1 BOB = 0.2471 NZD 1 NZD = 4.0468 BOB
19 4 2026 1 BOB = 0.2457 NZD 1 NZD = 4.0707 BOB
20 4 2026 1 BOB = 0.2454 NZD 1 NZD = 4.0757 BOB
21 4 2026 1 BOB = 0.2449 NZD 1 NZD = 4.0835 BOB
22 4 2026 1 BOB = 0.2448 NZD 1 NZD = 4.0849 BOB
23 4 2026 1 BOB = 0.2449 NZD 1 NZD = 4.0828 BOB
24 4 2026 1 BOB = 0.2464 NZD 1 NZD = 4.0578 BOB
25 4 2026 1 BOB = 0.2462 NZD 1 NZD = 4.0615 BOB
26 4 2026 1 BOB = 0.2473 NZD 1 NZD = 4.043 BOB
27 4 2026 1 BOB = 0.2445 NZD 1 NZD = 4.0901 BOB
28 4 2026 1 BOB = 0.2466 NZD 1 NZD = 4.055 BOB
29 4 2026 1 BOB = 0.247 NZD 1 NZD = 4.0491 BOB
30 4 2026 1 BOB = 0.2463 NZD 1 NZD = 4.0604 BOB

May 2026

日付BOB-NZDNZD-BOB
01 5 2026 1 BOB = 0.2454 NZD 1 NZD = 4.0752 BOB
02 5 2026 1 BOB = 0.2454 NZD 1 NZD = 4.0756 BOB
03 5 2026 1 BOB = 0.2452 NZD 1 NZD = 4.0787 BOB
04 5 2026 1 BOB = 0.2451 NZD 1 NZD = 4.0807 BOB
05 5 2026 1 BOB = 0.246 NZD 1 NZD = 4.0652 BOB
06 5 2026 1 BOB = 0.2421 NZD 1 NZD = 4.1308 BOB
07 5 2026 1 BOB = 0.2419 NZD 1 NZD = 4.1344 BOB
08 5 2026 1 BOB = 0.2428 NZD 1 NZD = 4.1183 BOB
09 5 2026 1 BOB = 0.2432 NZD 1 NZD = 4.1122 BOB
10 5 2026 1 BOB = 0.2442 NZD 1 NZD = 4.0953 BOB
11 5 2026 1 BOB = 0.2433 NZD 1 NZD = 4.1108 BOB
12 5 2026 1 BOB = 0.2433 NZD 1 NZD = 4.1099 BOB
13 5 2026 1 BOB = 0.2441 NZD 1 NZD = 4.0973 BOB
14 5 2026 1 BOB = 0.2439 NZD 1 NZD = 4.1008 BOB
15 5 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0384 BOB
16 5 2026 1 BOB = 0.2467 NZD 1 NZD = 4.0529 BOB
17 5 2026 1 BOB = 0.2467 NZD 1 NZD = 4.0529 BOB
18 5 2026 1 BOB = 0.2462 NZD 1 NZD = 4.0612 BOB
19 5 2026 1 BOB = 0.2475 NZD 1 NZD = 4.0398 BOB
20 5 2026 1 BOB = 0.2474 NZD 1 NZD = 4.0414 BOB
21 5 2026 1 BOB = 0.2471 NZD 1 NZD = 4.0469 BOB
22 5 2026 1 BOB = 0.2471 NZD 1 NZD = 4.0466 BOB
23 5 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0389 BOB
24 5 2026 1 BOB = 0.2476 NZD 1 NZD = 4.0389 BOB
25 5 2026 1 BOB = 0.2465 NZD 1 NZD = 4.0572 BOB
26 5 2026 1 BOB = 0.2469 NZD 1 NZD = 4.0504 BOB
27 5 2026 1 BOB = 0.2459 NZD 1 NZD = 4.0661 BOB
28 5 2026 1 BOB = 0.2458 NZD 1 NZD = 4.0679 BOB
29 5 2026 1 BOB = 0.2425 NZD 1 NZD = 4.1241 BOB
30 5 2026 1 BOB = 0.2418 NZD 1 NZD = 4.1359 BOB
31 5 2026 1 BOB = 0.2419 NZD 1 NZD = 4.1335 BOB

Jun 2026

日付BOB-NZDNZD-BOB
01 6 2026 1 BOB = 0.243 NZD 1 NZD = 4.1155 BOB
02 6 2026 1 BOB = 0.2439 NZD 1 NZD = 4.1001 BOB
03 6 2026 1 BOB = 0.2452 NZD 1 NZD = 4.0778 BOB

Jul 2026

日付BOB-NZDNZD-BOB
01 7 2026 1 BOB = 0.2538 NZD 1 NZD = 3.9394 BOB
02 7 2026 1 BOB = 0.2546 NZD 1 NZD = 3.9273 BOB
03 7 2026 1 BOB = 0.253 NZD 1 NZD = 3.9526 BOB
04 7 2026 1 BOB = 0.253 NZD 1 NZD = 3.9533 BOB
05 7 2026 1 BOB = 0.2528 NZD 1 NZD = 3.9557 BOB
06 7 2026 1 BOB = 0.2535 NZD 1 NZD = 3.9444 BOB
07 7 2026 1 BOB = 0.2538 NZD 1 NZD = 3.9403 BOB
08 7 2026 1 BOB = 0.2538 NZD 1 NZD = 3.9407 BOB
09 7 2026 1 BOB = 0.2518 NZD 1 NZD = 3.9713 BOB
10 7 2026 1 BOB = 0.2504 NZD 1 NZD = 3.9938 BOB
11 7 2026 1 BOB = 0.2506 NZD 1 NZD = 3.9902 BOB
12 7 2026 1 BOB = 0.2495 NZD 1 NZD = 4.0086 BOB
13 7 2026 1 BOB = 0.2499 NZD 1 NZD = 4.001 BOB
14 7 2026 1 BOB = 0.2489 NZD 1 NZD = 4.0175 BOB
15 7 2026 1 BOB = 0.2482 NZD 1 NZD = 4.0283 BOB
16 7 2026 1 BOB = 0.2469 NZD 1 NZD = 4.0502 BOB
17 7 2026 1 BOB = 0.2477 NZD 1 NZD = 4.0369 BOB
18 7 2026 1 BOB = 0.2469 NZD 1 NZD = 4.0494 BOB
19 7 2026 1 BOB = 0.2469 NZD 1 NZD = 4.0494 BOB
20 7 2026 1 BOB = 0.2465 NZD 1 NZD = 4.0566 BOB
21 7 2026 1 BOB = 0.2469 NZD 1 NZD = 4.0501 BOB
22 7 2026 1 BOB = 0.1581 NZD 1 NZD = 6.3232 BOB
23 7 2026 1 BOB = 0.1569 NZD 1 NZD = 6.3751 BOB
24 7 2026 1 BOB = 0.1556 NZD 1 NZD = 6.4259 BOB
25 7 2026 1 BOB = 0.156 NZD 1 NZD = 6.4102 BOB
26 7 2026 1 BOB = 0.156 NZD 1 NZD = 6.4102 BOB

BOB-NZDおよびNZD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats