currencystats247.com

CurrencyStats247 > 為替レート > BOB-NZDおよびNZD-BOBの為替レート - 2025年

BOB-NZDおよびNZD-BOBの為替レート - 2025年

BOB-NZDおよびNZD-BOBの為替レート

下から2025年のBOB-NZDおよびNZD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.2488 NZD
1 NZD = 4.0195 BOB

Jan 2025

日付BOB-NZDNZD-BOB
01 1 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8775 BOB
02 1 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8771 BOB
03 1 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8745 BOB
04 1 2025 1 BOB = 0.2599 NZD 1 NZD = 3.8476 BOB
05 1 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8723 BOB
06 1 2025 1 BOB = 0.2546 NZD 1 NZD = 3.928 BOB
07 1 2025 1 BOB = 0.2551 NZD 1 NZD = 3.9202 BOB
08 1 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8693 BOB
09 1 2025 1 BOB = 0.2588 NZD 1 NZD = 3.8639 BOB
10 1 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8587 BOB
11 1 2025 1 BOB = 0.2591 NZD 1 NZD = 3.8593 BOB
12 1 2025 1 BOB = 0.2593 NZD 1 NZD = 3.856 BOB
13 1 2025 1 BOB = 0.26 NZD 1 NZD = 3.8468 BOB
14 1 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8702 BOB
15 1 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8734 BOB
16 1 2025 1 BOB = 0.2585 NZD 1 NZD = 3.8678 BOB
17 1 2025 1 BOB = 0.259 NZD 1 NZD = 3.8605 BOB
18 1 2025 1 BOB = 0.2593 NZD 1 NZD = 3.8564 BOB
19 1 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8581 BOB
20 1 2025 1 BOB = 0.2578 NZD 1 NZD = 3.8794 BOB
21 1 2025 1 BOB = 0.2572 NZD 1 NZD = 3.888 BOB
22 1 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8992 BOB
23 1 2025 1 BOB = 0.2553 NZD 1 NZD = 3.9163 BOB
24 1 2025 1 BOB = 0.2536 NZD 1 NZD = 3.9436 BOB
25 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9038 BOB
26 1 2025 1 BOB = 0.2539 NZD 1 NZD = 3.939 BOB
27 1 2025 1 BOB = 0.253 NZD 1 NZD = 3.9528 BOB
28 1 2025 1 BOB = 0.2559 NZD 1 NZD = 3.9078 BOB
29 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9035 BOB
30 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9024 BOB
31 1 2025 1 BOB = 0.2564 NZD 1 NZD = 3.8995 BOB

Feb 2025

日付BOB-NZDNZD-BOB
01 2 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8939 BOB
02 2 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8991 BOB
03 2 2025 1 BOB = 0.259 NZD 1 NZD = 3.8604 BOB
04 2 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8747 BOB
05 2 2025 1 BOB = 0.2544 NZD 1 NZD = 3.9303 BOB
06 2 2025 1 BOB = 0.2556 NZD 1 NZD = 3.9121 BOB
07 2 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9224 BOB
08 2 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
09 2 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
10 2 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9226 BOB
11 2 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9026 BOB
12 2 2025 1 BOB = 0.2565 NZD 1 NZD = 3.899 BOB
13 2 2025 1 BOB = 0.2577 NZD 1 NZD = 3.8809 BOB
14 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9458 BOB
15 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
16 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
17 2 2025 1 BOB = 0.2514 NZD 1 NZD = 3.977 BOB
18 2 2025 1 BOB = 0.2537 NZD 1 NZD = 3.9418 BOB
19 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9457 BOB
20 2 2025 1 BOB = 0.2528 NZD 1 NZD = 3.956 BOB
21 2 2025 1 BOB = 0.2512 NZD 1 NZD = 3.9807 BOB
22 2 2025 1 BOB = 0.252 NZD 1 NZD = 3.969 BOB
23 2 2025 1 BOB = 0.252 NZD 1 NZD = 3.9687 BOB
24 2 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9757 BOB
25 2 2025 1 BOB = 0.2532 NZD 1 NZD = 3.9489 BOB
26 2 2025 1 BOB = 0.2539 NZD 1 NZD = 3.9383 BOB
27 2 2025 1 BOB = 0.2548 NZD 1 NZD = 3.9249 BOB
28 2 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8697 BOB

Mar 2025

日付BOB-NZDNZD-BOB
01 3 2025 1 BOB = 0.2587 NZD 1 NZD = 3.8658 BOB
02 3 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8749 BOB
03 3 2025 1 BOB = 0.2575 NZD 1 NZD = 3.8838 BOB
04 3 2025 1 BOB = 0.256 NZD 1 NZD = 3.9061 BOB
05 3 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9233 BOB
06 3 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9645 BOB
07 3 2025 1 BOB = 0.253 NZD 1 NZD = 3.952 BOB
08 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9509 BOB
09 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9507 BOB
10 3 2025 1 BOB = 0.2516 NZD 1 NZD = 3.9739 BOB
11 3 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9443 BOB
12 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9517 BOB
13 3 2025 1 BOB = 0.2538 NZD 1 NZD = 3.9399 BOB
14 3 2025 1 BOB = 0.2525 NZD 1 NZD = 3.9603 BOB
15 3 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9658 BOB
16 3 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9614 BOB
17 3 2025 1 BOB = 0.2501 NZD 1 NZD = 3.9985 BOB
18 3 2025 1 BOB = 0.2491 NZD 1 NZD = 4.0141 BOB
19 3 2025 1 BOB = 0.25 NZD 1 NZD = 4.0003 BOB
20 3 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9615 BOB
21 3 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9759 BOB
22 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9505 BOB
23 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9516 BOB
24 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9683 BOB
25 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9684 BOB
26 3 2025 1 BOB = 0.2514 NZD 1 NZD = 3.9785 BOB
27 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9675 BOB
28 3 2025 1 BOB = 0.2529 NZD 1 NZD = 3.9539 BOB
29 3 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
30 3 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
31 3 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9447 BOB

Apr 2025

日付BOB-NZDNZD-BOB
01 4 2025 1 BOB = 0.2547 NZD 1 NZD = 3.9255 BOB
02 4 2025 1 BOB = 0.252 NZD 1 NZD = 3.9686 BOB
03 4 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0217 BOB
04 4 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8942 BOB
05 4 2025 1 BOB = 0.257 NZD 1 NZD = 3.8908 BOB
06 4 2025 1 BOB = 0.257 NZD 1 NZD = 3.8904 BOB
07 4 2025 1 BOB = 0.2585 NZD 1 NZD = 3.8687 BOB
08 4 2025 1 BOB = 0.259 NZD 1 NZD = 3.8614 BOB
09 4 2025 1 BOB = 0.261 NZD 1 NZD = 3.8315 BOB
10 4 2025 1 BOB = 0.2539 NZD 1 NZD = 3.9388 BOB
11 4 2025 1 BOB = 0.2491 NZD 1 NZD = 4.0151 BOB
12 4 2025 1 BOB = 0.2489 NZD 1 NZD = 4.0182 BOB
13 4 2025 1 BOB = 0.249 NZD 1 NZD = 4.0162 BOB
14 4 2025 1 BOB = 0.2454 NZD 1 NZD = 4.0743 BOB
15 4 2025 1 BOB = 0.2444 NZD 1 NZD = 4.092 BOB
16 4 2025 1 BOB = 0.2448 NZD 1 NZD = 4.0843 BOB
17 4 2025 1 BOB = 0.2437 NZD 1 NZD = 4.1026 BOB
18 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
19 4 2025 1 BOB = 0.244 NZD 1 NZD = 4.0985 BOB
20 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
21 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
22 4 2025 1 BOB = 0.2414 NZD 1 NZD = 4.1432 BOB
23 4 2025 1 BOB = 0.2417 NZD 1 NZD = 4.1369 BOB
24 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1248 BOB
25 4 2025 1 BOB = 0.2429 NZD 1 NZD = 4.1175 BOB
26 4 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1224 BOB
27 4 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1189 BOB
28 4 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1225 BOB
29 4 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1117 BOB
30 4 2025 1 BOB = 0.2445 NZD 1 NZD = 4.0907 BOB

May 2025

日付BOB-NZDNZD-BOB
01 5 2025 1 BOB = 0.2434 NZD 1 NZD = 4.1085 BOB
02 5 2025 1 BOB = 0.2435 NZD 1 NZD = 4.1076 BOB
03 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1181 BOB
04 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1178 BOB
05 5 2025 1 BOB = 0.2415 NZD 1 NZD = 4.1405 BOB
06 5 2025 1 BOB = 0.2412 NZD 1 NZD = 4.1463 BOB
07 5 2025 1 BOB = 0.2417 NZD 1 NZD = 4.1378 BOB
08 5 2025 1 BOB = 0.2445 NZD 1 NZD = 4.0906 BOB
09 5 2025 1 BOB = 0.2457 NZD 1 NZD = 4.0701 BOB
10 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.082 BOB
11 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.082 BOB
12 5 2025 1 BOB = 0.2459 NZD 1 NZD = 4.0665 BOB
13 5 2025 1 BOB = 0.2456 NZD 1 NZD = 4.0722 BOB
14 5 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1122 BOB
15 5 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0625 BOB
16 5 2025 1 BOB = 0.2453 NZD 1 NZD = 4.0764 BOB
17 5 2025 1 BOB = 0.2453 NZD 1 NZD = 4.0774 BOB
18 5 2025 1 BOB = 0.2449 NZD 1 NZD = 4.0835 BOB
19 5 2025 1 BOB = 0.2441 NZD 1 NZD = 4.0966 BOB
20 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.0812 BOB
21 5 2025 1 BOB = 0.2437 NZD 1 NZD = 4.1028 BOB
22 5 2025 1 BOB = 0.2452 NZD 1 NZD = 4.0786 BOB
23 5 2025 1 BOB = 0.2426 NZD 1 NZD = 4.122 BOB
24 5 2025 1 BOB = 0.2422 NZD 1 NZD = 4.1294 BOB
25 5 2025 1 BOB = 0.2422 NZD 1 NZD = 4.1293 BOB
26 5 2025 1 BOB = 0.2407 NZD 1 NZD = 4.1545 BOB
27 5 2025 1 BOB = 0.243 NZD 1 NZD = 4.1148 BOB
28 5 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1218 BOB
29 5 2025 1 BOB = 0.2423 NZD 1 NZD = 4.1263 BOB
30 5 2025 1 BOB = 0.2431 NZD 1 NZD = 4.1141 BOB
31 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1191 BOB

Jun 2025

日付BOB-NZDNZD-BOB
01 6 2025 1 BOB = 0.2427 NZD 1 NZD = 4.1202 BOB
02 6 2025 1 BOB = 0.2398 NZD 1 NZD = 4.1702 BOB
03 6 2025 1 BOB = 0.2413 NZD 1 NZD = 4.1445 BOB
04 6 2025 1 BOB = 0.2407 NZD 1 NZD = 4.1549 BOB
05 6 2025 1 BOB = 0.2393 NZD 1 NZD = 4.178 BOB
06 6 2025 1 BOB = 0.2399 NZD 1 NZD = 4.1689 BOB
07 6 2025 1 BOB = 0.2402 NZD 1 NZD = 4.1635 BOB
08 6 2025 1 BOB = 0.2403 NZD 1 NZD = 4.1619 BOB
09 6 2025 1 BOB = 0.2394 NZD 1 NZD = 4.1778 BOB
10 6 2025 1 BOB = 0.2392 NZD 1 NZD = 4.1814 BOB
11 6 2025 1 BOB = 0.2401 NZD 1 NZD = 4.1651 BOB
12 6 2025 1 BOB = 0.2391 NZD 1 NZD = 4.1815 BOB
13 6 2025 1 BOB = 0.2407 NZD 1 NZD = 4.1546 BOB
14 6 2025 1 BOB = 0.2408 NZD 1 NZD = 4.153 BOB
15 6 2025 1 BOB = 0.2416 NZD 1 NZD = 4.1396 BOB
16 6 2025 1 BOB = 0.2386 NZD 1 NZD = 4.1918 BOB
17 6 2025 1 BOB = 0.2375 NZD 1 NZD = 4.2107 BOB
18 6 2025 1 BOB = 0.2398 NZD 1 NZD = 4.1706 BOB
19 6 2025 1 BOB = 0.2414 NZD 1 NZD = 4.142 BOB
20 6 2025 1 BOB = 0.2415 NZD 1 NZD = 4.1409 BOB
21 6 2025 1 BOB = 0.2425 NZD 1 NZD = 4.1233 BOB
22 6 2025 1 BOB = 0.2425 NZD 1 NZD = 4.1233 BOB
23 6 2025 1 BOB = 0.2451 NZD 1 NZD = 4.0806 BOB
24 6 2025 1 BOB = 0.2394 NZD 1 NZD = 4.1764 BOB
25 6 2025 1 BOB = 0.2405 NZD 1 NZD = 4.1584 BOB
26 6 2025 1 BOB = 0.2388 NZD 1 NZD = 4.1883 BOB
27 6 2025 1 BOB = 0.2389 NZD 1 NZD = 4.186 BOB
28 6 2025 1 BOB = 0.2391 NZD 1 NZD = 4.182 BOB
29 6 2025 1 BOB = 0.2392 NZD 1 NZD = 4.1811 BOB
30 6 2025 1 BOB = 0.2382 NZD 1 NZD = 4.1979 BOB

Jul 2025

日付BOB-NZDNZD-BOB
01 7 2025 1 BOB = 0.2368 NZD 1 NZD = 4.2228 BOB
02 7 2025 1 BOB = 0.2383 NZD 1 NZD = 4.1967 BOB
03 7 2025 1 BOB = 0.2384 NZD 1 NZD = 4.1944 BOB
04 7 2025 1 BOB = 0.2387 NZD 1 NZD = 4.1887 BOB
05 7 2025 1 BOB = 0.2388 NZD 1 NZD = 4.1882 BOB
06 7 2025 1 BOB = 0.2384 NZD 1 NZD = 4.1954 BOB
07 7 2025 1 BOB = 0.2412 NZD 1 NZD = 4.1454 BOB
08 7 2025 1 BOB = 0.241 NZD 1 NZD = 4.1498 BOB
09 7 2025 1 BOB = 0.2419 NZD 1 NZD = 4.1337 BOB
10 7 2025 1 BOB = 0.2396 NZD 1 NZD = 4.1744 BOB
11 7 2025 1 BOB = 0.24 NZD 1 NZD = 4.1671 BOB
12 7 2025 1 BOB = 0.2404 NZD 1 NZD = 4.1601 BOB
13 7 2025 1 BOB = 0.2404 NZD 1 NZD = 4.1591 BOB
14 7 2025 1 BOB = 0.2408 NZD 1 NZD = 4.1535 BOB
15 7 2025 1 BOB = 0.2413 NZD 1 NZD = 4.1434 BOB
16 7 2025 1 BOB = 0.2435 NZD 1 NZD = 4.1065 BOB
17 7 2025 1 BOB = 0.2449 NZD 1 NZD = 4.0839 BOB
18 7 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1256 BOB
19 7 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1227 BOB
20 7 2025 1 BOB = 0.242 NZD 1 NZD = 4.1327 BOB
21 7 2025 1 BOB = 0.2427 NZD 1 NZD = 4.1205 BOB
22 7 2025 1 BOB = 0.243 NZD 1 NZD = 4.1152 BOB
23 7 2025 1 BOB = 0.2395 NZD 1 NZD = 4.1749 BOB
24 7 2025 1 BOB = 0.2393 NZD 1 NZD = 4.1788 BOB
25 7 2025 1 BOB = 0.2405 NZD 1 NZD = 4.1587 BOB
26 7 2025 1 BOB = 0.2409 NZD 1 NZD = 4.151 BOB
27 7 2025 1 BOB = 0.2409 NZD 1 NZD = 4.151 BOB
28 7 2025 1 BOB = 0.241 NZD 1 NZD = 4.1498 BOB
29 7 2025 1 BOB = 0.243 NZD 1 NZD = 4.1156 BOB
30 7 2025 1 BOB = 0.2433 NZD 1 NZD = 4.1098 BOB
31 7 2025 1 BOB = 0.2452 NZD 1 NZD = 4.0778 BOB

Aug 2025

日付BOB-NZDNZD-BOB
01 8 2025 1 BOB = 0.2466 NZD 1 NZD = 4.0551 BOB
02 8 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0231 BOB
03 8 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0231 BOB
04 8 2025 1 BOB = 0.2443 NZD 1 NZD = 4.0942 BOB
05 8 2025 1 BOB = 0.2454 NZD 1 NZD = 4.0752 BOB
06 8 2025 1 BOB = 0.2434 NZD 1 NZD = 4.1081 BOB
07 8 2025 1 BOB = 0.2429 NZD 1 NZD = 4.1161 BOB
08 8 2025 1 BOB = 0.2431 NZD 1 NZD = 4.1129 BOB
09 8 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1118 BOB
10 8 2025 1 BOB = 0.2429 NZD 1 NZD = 4.1161 BOB
11 8 2025 1 BOB = 0.243 NZD 1 NZD = 4.115 BOB
12 8 2025 1 BOB = 0.2446 NZD 1 NZD = 4.0879 BOB
13 8 2025 1 BOB = 0.2417 NZD 1 NZD = 4.1374 BOB
14 8 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1115 BOB
15 8 2025 1 BOB = 0.2439 NZD 1 NZD = 4.0993 BOB
16 8 2025 1 BOB = 0.2445 NZD 1 NZD = 4.0906 BOB
17 8 2025 1 BOB = 0.2447 NZD 1 NZD = 4.0859 BOB
18 8 2025 1 BOB = 0.2433 NZD 1 NZD = 4.11 BOB
19 8 2025 1 BOB = 0.2435 NZD 1 NZD = 4.1066 BOB
20 8 2025 1 BOB = 0.2482 NZD 1 NZD = 4.0283 BOB
21 8 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0224 BOB
22 8 2025 1 BOB = 0.2493 NZD 1 NZD = 4.0117 BOB
23 8 2025 1 BOB = 0.2468 NZD 1 NZD = 4.0521 BOB
24 8 2025 1 BOB = 0.2516 NZD 1 NZD = 3.9745 BOB
25 8 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0613 BOB
26 8 2025 1 BOB = 0.2459 NZD 1 NZD = 4.0672 BOB
27 8 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0227 BOB
28 8 2025 1 BOB = 0.2463 NZD 1 NZD = 4.0606 BOB
29 8 2025 1 BOB = 0.2459 NZD 1 NZD = 4.0674 BOB
30 8 2025 1 BOB = 0.2443 NZD 1 NZD = 4.0934 BOB
31 8 2025 1 BOB = 0.2443 NZD 1 NZD = 4.0934 BOB

Sep 2025

日付BOB-NZDNZD-BOB
01 9 2025 1 BOB = 0.2454 NZD 1 NZD = 4.0744 BOB
02 9 2025 1 BOB = 0.2472 NZD 1 NZD = 4.0452 BOB
03 9 2025 1 BOB = 0.2467 NZD 1 NZD = 4.0527 BOB
04 9 2025 1 BOB = 0.2469 NZD 1 NZD = 4.0507 BOB
05 9 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0611 BOB
06 9 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0614 BOB
07 9 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0614 BOB
08 9 2025 1 BOB = 0.2431 NZD 1 NZD = 4.1139 BOB
09 9 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1123 BOB
10 9 2025 1 BOB = 0.2437 NZD 1 NZD = 4.1035 BOB
11 9 2025 1 BOB = 0.2441 NZD 1 NZD = 4.0966 BOB
12 9 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1111 BOB
13 9 2025 1 BOB = 0.243 NZD 1 NZD = 4.1153 BOB
14 9 2025 1 BOB = 0.2435 NZD 1 NZD = 4.106 BOB
15 9 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1262 BOB
16 9 2025 1 BOB = 0.2422 NZD 1 NZD = 4.1289 BOB
17 9 2025 1 BOB = 0.2431 NZD 1 NZD = 4.1128 BOB
18 9 2025 1 BOB = 0.2451 NZD 1 NZD = 4.0803 BOB
19 9 2025 1 BOB = 0.2467 NZD 1 NZD = 4.0543 BOB
20 9 2025 1 BOB = 0.247 NZD 1 NZD = 4.0493 BOB
21 9 2025 1 BOB = 0.2443 NZD 1 NZD = 4.0934 BOB
22 9 2025 1 BOB = 0.2464 NZD 1 NZD = 4.058 BOB
23 9 2025 1 BOB = 0.2467 NZD 1 NZD = 4.0532 BOB
24 9 2025 1 BOB = 0.248 NZD 1 NZD = 4.0324 BOB
25 9 2025 1 BOB = 0.2488 NZD 1 NZD = 4.0186 BOB
26 9 2025 1 BOB = 0.2513 NZD 1 NZD = 3.9794 BOB
27 9 2025 1 BOB = 0.2517 NZD 1 NZD = 3.9731 BOB
28 9 2025 1 BOB = 0.2518 NZD 1 NZD = 3.9711 BOB
29 9 2025 1 BOB = 0.2495 NZD 1 NZD = 4.0085 BOB
30 9 2025 1 BOB = 0.2497 NZD 1 NZD = 4.0049 BOB

Oct 2025

日付BOB-NZDNZD-BOB
01 10 2025 1 BOB = 0.2489 NZD 1 NZD = 4.017 BOB
02 10 2025 1 BOB = 0.2483 NZD 1 NZD = 4.027 BOB
03 10 2025 1 BOB = 0.2481 NZD 1 NZD = 4.0313 BOB
04 10 2025 1 BOB = 0.2488 NZD 1 NZD = 4.0193 BOB
05 10 2025 1 BOB = 0.2488 NZD 1 NZD = 4.0193 BOB
06 10 2025 1 BOB = 0.2479 NZD 1 NZD = 4.0337 BOB
07 10 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0226 BOB
08 10 2025 1 BOB = 0.2506 NZD 1 NZD = 3.9911 BOB
09 10 2025 1 BOB = 0.2507 NZD 1 NZD = 3.9889 BOB
10 10 2025 1 BOB = 0.2511 NZD 1 NZD = 3.9831 BOB
11 10 2025 1 BOB = 0.2536 NZD 1 NZD = 3.944 BOB
12 10 2025 1 BOB = 0.2536 NZD 1 NZD = 3.944 BOB
13 10 2025 1 BOB = 0.252 NZD 1 NZD = 3.9678 BOB
14 10 2025 1 BOB = 0.2543 NZD 1 NZD = 3.9329 BOB
15 10 2025 1 BOB = 0.253 NZD 1 NZD = 3.9527 BOB
16 10 2025 1 BOB = 0.2521 NZD 1 NZD = 3.9674 BOB
17 10 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9623 BOB
18 10 2025 1 BOB = 0.252 NZD 1 NZD = 3.9681 BOB
19 10 2025 1 BOB = 0.2522 NZD 1 NZD = 3.965 BOB
20 10 2025 1 BOB = 0.2527 NZD 1 NZD = 3.9572 BOB
21 10 2025 1 BOB = 0.253 NZD 1 NZD = 3.9527 BOB
22 10 2025 1 BOB = 0.2521 NZD 1 NZD = 3.9663 BOB
23 10 2025 1 BOB = 0.2519 NZD 1 NZD = 3.9693 BOB
24 10 2025 1 BOB = 0.252 NZD 1 NZD = 3.9675 BOB
25 10 2025 1 BOB = 0.2517 NZD 1 NZD = 3.9723 BOB
26 10 2025 1 BOB = 0.2518 NZD 1 NZD = 3.9721 BOB
27 10 2025 1 BOB = 0.2504 NZD 1 NZD = 3.9935 BOB
28 10 2025 1 BOB = 0.2509 NZD 1 NZD = 3.9855 BOB
29 10 2025 1 BOB = 0.2504 NZD 1 NZD = 3.9929 BOB
30 10 2025 1 BOB = 0.2523 NZD 1 NZD = 3.964 BOB
31 10 2025 1 BOB = 0.2528 NZD 1 NZD = 3.9553 BOB

Nov 2025

日付BOB-NZDNZD-BOB
01 11 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9448 BOB
02 11 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9448 BOB
03 11 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9627 BOB
04 11 2025 1 BOB = 0.2556 NZD 1 NZD = 3.9122 BOB
05 11 2025 1 BOB = 0.2565 NZD 1 NZD = 3.898 BOB
06 11 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
07 11 2025 1 BOB = 0.2571 NZD 1 NZD = 3.8898 BOB
08 11 2025 1 BOB = 0.2569 NZD 1 NZD = 3.8922 BOB
09 11 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8936 BOB
10 11 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9096 BOB
11 11 2025 1 BOB = 0.2561 NZD 1 NZD = 3.9051 BOB
12 11 2025 1 BOB = 0.2556 NZD 1 NZD = 3.9127 BOB
13 11 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9273 BOB
14 11 2025 1 BOB = 0.2547 NZD 1 NZD = 3.9258 BOB
15 11 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9235 BOB
16 11 2025 1 BOB = 0.2566 NZD 1 NZD = 3.8976 BOB
17 11 2025 1 BOB = 0.2542 NZD 1 NZD = 3.9338 BOB
18 11 2025 1 BOB = 0.2555 NZD 1 NZD = 3.9133 BOB
19 11 2025 1 BOB = 0.2572 NZD 1 NZD = 3.8881 BOB
20 11 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8772 BOB
21 11 2025 1 BOB = 0.2583 NZD 1 NZD = 3.8718 BOB
22 11 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8735 BOB
23 11 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8735 BOB
24 11 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8738 BOB
25 11 2025 1 BOB = 0.2575 NZD 1 NZD = 3.8836 BOB
26 11 2025 1 BOB = 0.2551 NZD 1 NZD = 3.9198 BOB
27 11 2025 1 BOB = 0.2532 NZD 1 NZD = 3.9488 BOB
28 11 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9446 BOB
29 11 2025 1 BOB = 0.2531 NZD 1 NZD = 3.951 BOB
30 11 2025 1 BOB = 0.2578 NZD 1 NZD = 3.8797 BOB

Dec 2025

日付BOB-NZDNZD-BOB
01 12 2025 1 BOB = 0.251 NZD 1 NZD = 3.9844 BOB
02 12 2025 1 BOB = 0.2527 NZD 1 NZD = 3.9565 BOB
03 12 2025 1 BOB = 0.2517 NZD 1 NZD = 3.9735 BOB
04 12 2025 1 BOB = 0.2507 NZD 1 NZD = 3.9885 BOB
05 12 2025 1 BOB = 0.25 NZD 1 NZD = 3.9998 BOB
06 12 2025 1 BOB = 0.2505 NZD 1 NZD = 3.9913 BOB

BOB-NZDおよびNZD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats