currencystats247.com

CurrencyStats247 > 為替レート > BOB-NZDおよびNZD-BOBの為替レート - 2025年

BOB-NZDおよびNZD-BOBの為替レート - 2025年

BOB-NZDおよびNZD-BOBの為替レート

下から2025年のBOB-NZDおよびNZD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.2509 NZD
1 NZD = 3.9856 BOB

Jan 2025

日付BOB-NZDNZD-BOB
01 1 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8775 BOB
02 1 2025 1 BOB = 0.2579 NZD 1 NZD = 3.8771 BOB
03 1 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8745 BOB
04 1 2025 1 BOB = 0.2599 NZD 1 NZD = 3.8476 BOB
05 1 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8723 BOB
06 1 2025 1 BOB = 0.2546 NZD 1 NZD = 3.928 BOB
07 1 2025 1 BOB = 0.2551 NZD 1 NZD = 3.9202 BOB
08 1 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8693 BOB
09 1 2025 1 BOB = 0.2588 NZD 1 NZD = 3.8639 BOB
10 1 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8587 BOB
11 1 2025 1 BOB = 0.2591 NZD 1 NZD = 3.8593 BOB
12 1 2025 1 BOB = 0.2593 NZD 1 NZD = 3.856 BOB
13 1 2025 1 BOB = 0.26 NZD 1 NZD = 3.8468 BOB
14 1 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8702 BOB
15 1 2025 1 BOB = 0.2582 NZD 1 NZD = 3.8734 BOB
16 1 2025 1 BOB = 0.2585 NZD 1 NZD = 3.8678 BOB
17 1 2025 1 BOB = 0.259 NZD 1 NZD = 3.8605 BOB
18 1 2025 1 BOB = 0.2593 NZD 1 NZD = 3.8564 BOB
19 1 2025 1 BOB = 0.2592 NZD 1 NZD = 3.8581 BOB
20 1 2025 1 BOB = 0.2578 NZD 1 NZD = 3.8794 BOB
21 1 2025 1 BOB = 0.2572 NZD 1 NZD = 3.888 BOB
22 1 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8992 BOB
23 1 2025 1 BOB = 0.2553 NZD 1 NZD = 3.9163 BOB
24 1 2025 1 BOB = 0.2536 NZD 1 NZD = 3.9436 BOB
25 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9038 BOB
26 1 2025 1 BOB = 0.2539 NZD 1 NZD = 3.939 BOB
27 1 2025 1 BOB = 0.253 NZD 1 NZD = 3.9528 BOB
28 1 2025 1 BOB = 0.2559 NZD 1 NZD = 3.9078 BOB
29 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9035 BOB
30 1 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9024 BOB
31 1 2025 1 BOB = 0.2564 NZD 1 NZD = 3.8995 BOB

Feb 2025

日付BOB-NZDNZD-BOB
01 2 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8939 BOB
02 2 2025 1 BOB = 0.2565 NZD 1 NZD = 3.8991 BOB
03 2 2025 1 BOB = 0.259 NZD 1 NZD = 3.8604 BOB
04 2 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8747 BOB
05 2 2025 1 BOB = 0.2544 NZD 1 NZD = 3.9303 BOB
06 2 2025 1 BOB = 0.2556 NZD 1 NZD = 3.9121 BOB
07 2 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9224 BOB
08 2 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
09 2 2025 1 BOB = 0.2546 NZD 1 NZD = 3.9281 BOB
10 2 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9226 BOB
11 2 2025 1 BOB = 0.2562 NZD 1 NZD = 3.9026 BOB
12 2 2025 1 BOB = 0.2565 NZD 1 NZD = 3.899 BOB
13 2 2025 1 BOB = 0.2577 NZD 1 NZD = 3.8809 BOB
14 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9458 BOB
15 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
16 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9466 BOB
17 2 2025 1 BOB = 0.2514 NZD 1 NZD = 3.977 BOB
18 2 2025 1 BOB = 0.2537 NZD 1 NZD = 3.9418 BOB
19 2 2025 1 BOB = 0.2534 NZD 1 NZD = 3.9457 BOB
20 2 2025 1 BOB = 0.2528 NZD 1 NZD = 3.956 BOB
21 2 2025 1 BOB = 0.2512 NZD 1 NZD = 3.9807 BOB
22 2 2025 1 BOB = 0.252 NZD 1 NZD = 3.969 BOB
23 2 2025 1 BOB = 0.252 NZD 1 NZD = 3.9687 BOB
24 2 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9757 BOB
25 2 2025 1 BOB = 0.2532 NZD 1 NZD = 3.9489 BOB
26 2 2025 1 BOB = 0.2539 NZD 1 NZD = 3.9383 BOB
27 2 2025 1 BOB = 0.2548 NZD 1 NZD = 3.9249 BOB
28 2 2025 1 BOB = 0.2584 NZD 1 NZD = 3.8697 BOB

Mar 2025

日付BOB-NZDNZD-BOB
01 3 2025 1 BOB = 0.2587 NZD 1 NZD = 3.8658 BOB
02 3 2025 1 BOB = 0.2581 NZD 1 NZD = 3.8749 BOB
03 3 2025 1 BOB = 0.2575 NZD 1 NZD = 3.8838 BOB
04 3 2025 1 BOB = 0.256 NZD 1 NZD = 3.9061 BOB
05 3 2025 1 BOB = 0.2549 NZD 1 NZD = 3.9233 BOB
06 3 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9645 BOB
07 3 2025 1 BOB = 0.253 NZD 1 NZD = 3.952 BOB
08 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9509 BOB
09 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9507 BOB
10 3 2025 1 BOB = 0.2516 NZD 1 NZD = 3.9739 BOB
11 3 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9443 BOB
12 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9517 BOB
13 3 2025 1 BOB = 0.2538 NZD 1 NZD = 3.9399 BOB
14 3 2025 1 BOB = 0.2525 NZD 1 NZD = 3.9603 BOB
15 3 2025 1 BOB = 0.2522 NZD 1 NZD = 3.9658 BOB
16 3 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9614 BOB
17 3 2025 1 BOB = 0.2501 NZD 1 NZD = 3.9985 BOB
18 3 2025 1 BOB = 0.2491 NZD 1 NZD = 4.0141 BOB
19 3 2025 1 BOB = 0.25 NZD 1 NZD = 4.0003 BOB
20 3 2025 1 BOB = 0.2524 NZD 1 NZD = 3.9615 BOB
21 3 2025 1 BOB = 0.2515 NZD 1 NZD = 3.9759 BOB
22 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9505 BOB
23 3 2025 1 BOB = 0.2531 NZD 1 NZD = 3.9516 BOB
24 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9683 BOB
25 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9684 BOB
26 3 2025 1 BOB = 0.2514 NZD 1 NZD = 3.9785 BOB
27 3 2025 1 BOB = 0.252 NZD 1 NZD = 3.9675 BOB
28 3 2025 1 BOB = 0.2529 NZD 1 NZD = 3.9539 BOB
29 3 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
30 3 2025 1 BOB = 0.2558 NZD 1 NZD = 3.9097 BOB
31 3 2025 1 BOB = 0.2535 NZD 1 NZD = 3.9447 BOB

Apr 2025

日付BOB-NZDNZD-BOB
01 4 2025 1 BOB = 0.2547 NZD 1 NZD = 3.9255 BOB
02 4 2025 1 BOB = 0.252 NZD 1 NZD = 3.9686 BOB
03 4 2025 1 BOB = 0.2486 NZD 1 NZD = 4.0217 BOB
04 4 2025 1 BOB = 0.2568 NZD 1 NZD = 3.8942 BOB
05 4 2025 1 BOB = 0.257 NZD 1 NZD = 3.8908 BOB
06 4 2025 1 BOB = 0.257 NZD 1 NZD = 3.8904 BOB
07 4 2025 1 BOB = 0.2585 NZD 1 NZD = 3.8687 BOB
08 4 2025 1 BOB = 0.259 NZD 1 NZD = 3.8614 BOB
09 4 2025 1 BOB = 0.261 NZD 1 NZD = 3.8315 BOB
10 4 2025 1 BOB = 0.2539 NZD 1 NZD = 3.9388 BOB
11 4 2025 1 BOB = 0.2491 NZD 1 NZD = 4.0151 BOB
12 4 2025 1 BOB = 0.2489 NZD 1 NZD = 4.0182 BOB
13 4 2025 1 BOB = 0.249 NZD 1 NZD = 4.0162 BOB
14 4 2025 1 BOB = 0.2454 NZD 1 NZD = 4.0743 BOB
15 4 2025 1 BOB = 0.2444 NZD 1 NZD = 4.092 BOB
16 4 2025 1 BOB = 0.2448 NZD 1 NZD = 4.0843 BOB
17 4 2025 1 BOB = 0.2437 NZD 1 NZD = 4.1026 BOB
18 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
19 4 2025 1 BOB = 0.244 NZD 1 NZD = 4.0985 BOB
20 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
21 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1257 BOB
22 4 2025 1 BOB = 0.2414 NZD 1 NZD = 4.1432 BOB
23 4 2025 1 BOB = 0.2417 NZD 1 NZD = 4.1369 BOB
24 4 2025 1 BOB = 0.2424 NZD 1 NZD = 4.1248 BOB
25 4 2025 1 BOB = 0.2429 NZD 1 NZD = 4.1175 BOB
26 4 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1224 BOB
27 4 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1189 BOB
28 4 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1225 BOB
29 4 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1117 BOB
30 4 2025 1 BOB = 0.2445 NZD 1 NZD = 4.0907 BOB

May 2025

日付BOB-NZDNZD-BOB
01 5 2025 1 BOB = 0.2434 NZD 1 NZD = 4.1085 BOB
02 5 2025 1 BOB = 0.2435 NZD 1 NZD = 4.1076 BOB
03 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1181 BOB
04 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1178 BOB
05 5 2025 1 BOB = 0.2415 NZD 1 NZD = 4.1405 BOB
06 5 2025 1 BOB = 0.2412 NZD 1 NZD = 4.1463 BOB
07 5 2025 1 BOB = 0.2417 NZD 1 NZD = 4.1378 BOB
08 5 2025 1 BOB = 0.2445 NZD 1 NZD = 4.0906 BOB
09 5 2025 1 BOB = 0.2457 NZD 1 NZD = 4.0701 BOB
10 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.082 BOB
11 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.082 BOB
12 5 2025 1 BOB = 0.2459 NZD 1 NZD = 4.0665 BOB
13 5 2025 1 BOB = 0.2456 NZD 1 NZD = 4.0722 BOB
14 5 2025 1 BOB = 0.2432 NZD 1 NZD = 4.1122 BOB
15 5 2025 1 BOB = 0.2462 NZD 1 NZD = 4.0625 BOB
16 5 2025 1 BOB = 0.2453 NZD 1 NZD = 4.0764 BOB
17 5 2025 1 BOB = 0.2453 NZD 1 NZD = 4.0774 BOB
18 5 2025 1 BOB = 0.2449 NZD 1 NZD = 4.0835 BOB
19 5 2025 1 BOB = 0.2441 NZD 1 NZD = 4.0966 BOB
20 5 2025 1 BOB = 0.245 NZD 1 NZD = 4.0812 BOB
21 5 2025 1 BOB = 0.2437 NZD 1 NZD = 4.1028 BOB
22 5 2025 1 BOB = 0.2452 NZD 1 NZD = 4.0786 BOB
23 5 2025 1 BOB = 0.2426 NZD 1 NZD = 4.122 BOB
24 5 2025 1 BOB = 0.2422 NZD 1 NZD = 4.1294 BOB
25 5 2025 1 BOB = 0.2422 NZD 1 NZD = 4.1293 BOB
26 5 2025 1 BOB = 0.2407 NZD 1 NZD = 4.1545 BOB
27 5 2025 1 BOB = 0.243 NZD 1 NZD = 4.1148 BOB
28 5 2025 1 BOB = 0.2426 NZD 1 NZD = 4.1218 BOB
29 5 2025 1 BOB = 0.2423 NZD 1 NZD = 4.1263 BOB
30 5 2025 1 BOB = 0.2431 NZD 1 NZD = 4.1141 BOB
31 5 2025 1 BOB = 0.2428 NZD 1 NZD = 4.1191 BOB

Jun 2025

日付BOB-NZDNZD-BOB
01 6 2025 1 BOB = 0.2427 NZD 1 NZD = 4.1202 BOB
02 6 2025 1 BOB = 0.2398 NZD 1 NZD = 4.1702 BOB
03 6 2025 1 BOB = 0.2413 NZD 1 NZD = 4.1445 BOB
04 6 2025 1 BOB = 0.2407 NZD 1 NZD = 4.1549 BOB
05 6 2025 1 BOB = 0.2393 NZD 1 NZD = 4.178 BOB
06 6 2025 1 BOB = 0.2399 NZD 1 NZD = 4.1689 BOB

BOB-NZDおよびNZD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats