currencystats247.com

CurrencyStats247 > 為替レート > BOB-NPRおよびNPR-BOBの為替レート - 2026年

BOB-NPRおよびNPR-BOBの為替レート - 2026年

BOB-NPRおよびNPR-BOBの為替レート

下から2026年のBOB-NPRおよびNPR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 21.2043 NPR
1 NPR = 0.0472 BOB

Jan 2026

日付BOB-NPRNPR-BOB
01 1 2026 1 BOB = 20.7963 NPR 1 NPR = 0.0481 BOB
02 1 2026 1 BOB = 20.8625 NPR 1 NPR = 0.0479 BOB
03 1 2026 1 BOB = 20.8625 NPR 1 NPR = 0.0479 BOB
04 1 2026 1 BOB = 20.8625 NPR 1 NPR = 0.0479 BOB
05 1 2026 1 BOB = 20.8163 NPR 1 NPR = 0.048 BOB
06 1 2026 1 BOB = 20.8341 NPR 1 NPR = 0.048 BOB
07 1 2026 1 BOB = 20.7798 NPR 1 NPR = 0.0481 BOB
08 1 2026 1 BOB = 20.7325 NPR 1 NPR = 0.0482 BOB
09 1 2026 1 BOB = 20.8088 NPR 1 NPR = 0.0481 BOB
10 1 2026 1 BOB = 20.8088 NPR 1 NPR = 0.0481 BOB
11 1 2026 1 BOB = 20.8215 NPR 1 NPR = 0.048 BOB
12 1 2026 1 BOB = 20.8082 NPR 1 NPR = 0.0481 BOB
13 1 2026 1 BOB = 20.8972 NPR 1 NPR = 0.0479 BOB
14 1 2026 1 BOB = 20.9113 NPR 1 NPR = 0.0478 BOB
15 1 2026 1 BOB = 20.9209 NPR 1 NPR = 0.0478 BOB
16 1 2026 1 BOB = 21.0076 NPR 1 NPR = 0.0476 BOB
17 1 2026 1 BOB = 21.0076 NPR 1 NPR = 0.0476 BOB
18 1 2026 1 BOB = 21.0076 NPR 1 NPR = 0.0476 BOB
19 1 2026 1 BOB = 20.9556 NPR 1 NPR = 0.0477 BOB
20 1 2026 1 BOB = 21.0526 NPR 1 NPR = 0.0475 BOB
21 1 2026 1 BOB = 21.207 NPR 1 NPR = 0.0472 BOB
22 1 2026 1 BOB = 21.156 NPR 1 NPR = 0.0473 BOB
23 1 2026 1 BOB = 21.2535 NPR 1 NPR = 0.0471 BOB
24 1 2026 1 BOB = 21.2535 NPR 1 NPR = 0.0471 BOB
25 1 2026 1 BOB = 21.2535 NPR 1 NPR = 0.0471 BOB
26 1 2026 1 BOB = 20.9971 NPR 1 NPR = 0.0476 BOB
27 1 2026 1 BOB = 21.2378 NPR 1 NPR = 0.0471 BOB
28 1 2026 1 BOB = 21.2681 NPR 1 NPR = 0.047 BOB
29 1 2026 1 BOB = 21.2686 NPR 1 NPR = 0.047 BOB
30 1 2026 1 BOB = 21.2625 NPR 1 NPR = 0.047 BOB
31 1 2026 1 BOB = 21.2629 NPR 1 NPR = 0.047 BOB

Feb 2026

日付BOB-NPRNPR-BOB
01 2 2026 1 BOB = 21.2629 NPR 1 NPR = 0.047 BOB
02 2 2026 1 BOB = 21.098 NPR 1 NPR = 0.0474 BOB
03 2 2026 1 BOB = 20.9202 NPR 1 NPR = 0.0478 BOB
04 2 2026 1 BOB = 20.9585 NPR 1 NPR = 0.0477 BOB
05 2 2026 1 BOB = 20.9271 NPR 1 NPR = 0.0478 BOB
06 2 2026 1 BOB = 20.9735 NPR 1 NPR = 0.0477 BOB
07 2 2026 1 BOB = 20.9736 NPR 1 NPR = 0.0477 BOB
08 2 2026 1 BOB = 20.9736 NPR 1 NPR = 0.0477 BOB
09 2 2026 1 BOB = 20.947 NPR 1 NPR = 0.0477 BOB
10 2 2026 1 BOB = 20.9628 NPR 1 NPR = 0.0477 BOB
11 2 2026 1 BOB = 20.9839 NPR 1 NPR = 0.0477 BOB
12 2 2026 1 BOB = 20.9856 NPR 1 NPR = 0.0477 BOB
13 2 2026 1 BOB = 20.9712 NPR 1 NPR = 0.0477 BOB
14 2 2026 1 BOB = 20.9725 NPR 1 NPR = 0.0477 BOB
15 2 2026 1 BOB = 20.9725 NPR 1 NPR = 0.0477 BOB
16 2 2026 1 BOB = 20.9091 NPR 1 NPR = 0.0478 BOB
17 2 2026 1 BOB = 20.9467 NPR 1 NPR = 0.0477 BOB
18 2 2026 1 BOB = 20.9845 NPR 1 NPR = 0.0477 BOB
19 2 2026 1 BOB = 21.0795 NPR 1 NPR = 0.0474 BOB
20 2 2026 1 BOB = 21.0585 NPR 1 NPR = 0.0475 BOB
21 2 2026 1 BOB = 21.0578 NPR 1 NPR = 0.0475 BOB
22 2 2026 1 BOB = 21.0578 NPR 1 NPR = 0.0475 BOB
23 2 2026 1 BOB = 21.0577 NPR 1 NPR = 0.0475 BOB
24 2 2026 1 BOB = 21.0417 NPR 1 NPR = 0.0475 BOB
25 2 2026 1 BOB = 21.0393 NPR 1 NPR = 0.0475 BOB
26 2 2026 1 BOB = 21.0382 NPR 1 NPR = 0.0475 BOB
27 2 2026 1 BOB = 21.0687 NPR 1 NPR = 0.0475 BOB
28 2 2026 1 BOB = 21.0687 NPR 1 NPR = 0.0475 BOB

Mar 2026

日付BOB-NPRNPR-BOB
01 3 2026 1 BOB = 21.0687 NPR 1 NPR = 0.0475 BOB
02 3 2026 1 BOB = 21.1359 NPR 1 NPR = 0.0473 BOB
03 3 2026 1 BOB = 21.3049 NPR 1 NPR = 0.0469 BOB
04 3 2026 1 BOB = 21.3321 NPR 1 NPR = 0.0469 BOB
05 3 2026 1 BOB = 21.2331 NPR 1 NPR = 0.0471 BOB
06 3 2026 1 BOB = 21.2654 NPR 1 NPR = 0.047 BOB
07 3 2026 1 BOB = 21.2668 NPR 1 NPR = 0.047 BOB
08 3 2026 1 BOB = 21.2668 NPR 1 NPR = 0.047 BOB
09 3 2026 1 BOB = 21.2835 NPR 1 NPR = 0.047 BOB
10 3 2026 1 BOB = 21.2589 NPR 1 NPR = 0.047 BOB
11 3 2026 1 BOB = 21.3273 NPR 1 NPR = 0.0469 BOB
12 3 2026 1 BOB = 21.3298 NPR 1 NPR = 0.0469 BOB
13 3 2026 1 BOB = 21.373 NPR 1 NPR = 0.0468 BOB
14 3 2026 1 BOB = 21.3727 NPR 1 NPR = 0.0468 BOB
15 3 2026 1 BOB = 21.3727 NPR 1 NPR = 0.0468 BOB
16 3 2026 1 BOB = 21.2818 NPR 1 NPR = 0.047 BOB
17 3 2026 1 BOB = 21.3827 NPR 1 NPR = 0.0468 BOB
18 3 2026 1 BOB = 21.4719 NPR 1 NPR = 0.0466 BOB
19 3 2026 1 BOB = 21.5702 NPR 1 NPR = 0.0464 BOB
20 3 2026 1 BOB = 21.6468 NPR 1 NPR = 0.0462 BOB
21 3 2026 1 BOB = 21.6471 NPR 1 NPR = 0.0462 BOB
22 3 2026 1 BOB = 21.6471 NPR 1 NPR = 0.0462 BOB
23 3 2026 1 BOB = 21.6383 NPR 1 NPR = 0.0462 BOB
24 3 2026 1 BOB = 21.6478 NPR 1 NPR = 0.0462 BOB
25 3 2026 1 BOB = 21.7802 NPR 1 NPR = 0.0459 BOB
26 3 2026 1 BOB = 21.7709 NPR 1 NPR = 0.0459 BOB
27 3 2026 1 BOB = 21.8666 NPR 1 NPR = 0.0457 BOB
28 3 2026 1 BOB = 21.8666 NPR 1 NPR = 0.0457 BOB
29 3 2026 1 BOB = 21.8667 NPR 1 NPR = 0.0457 BOB
30 3 2026 1 BOB = 21.645 NPR 1 NPR = 0.0462 BOB
31 3 2026 1 BOB = 22.0342 NPR 1 NPR = 0.0454 BOB

Apr 2026

日付BOB-NPRNPR-BOB
01 4 2026 1 BOB = 21.4912 NPR 1 NPR = 0.0465 BOB
02 4 2026 1 BOB = 21.5665 NPR 1 NPR = 0.0464 BOB
03 4 2026 1 BOB = 21.568 NPR 1 NPR = 0.0464 BOB
04 4 2026 1 BOB = 21.568 NPR 1 NPR = 0.0464 BOB
05 4 2026 1 BOB = 21.568 NPR 1 NPR = 0.0464 BOB
06 4 2026 1 BOB = 21.568 NPR 1 NPR = 0.0464 BOB
07 4 2026 1 BOB = 21.5239 NPR 1 NPR = 0.0465 BOB
08 4 2026 1 BOB = 21.3775 NPR 1 NPR = 0.0468 BOB
09 4 2026 1 BOB = 21.442 NPR 1 NPR = 0.0466 BOB
10 4 2026 1 BOB = 21.4794 NPR 1 NPR = 0.0466 BOB
11 4 2026 1 BOB = 21.4794 NPR 1 NPR = 0.0466 BOB
12 4 2026 1 BOB = 21.4794 NPR 1 NPR = 0.0466 BOB
13 4 2026 1 BOB = 21.5984 NPR 1 NPR = 0.0463 BOB
14 4 2026 1 BOB = 21.5496 NPR 1 NPR = 0.0464 BOB
15 4 2026 1 BOB = 21.6252 NPR 1 NPR = 0.0462 BOB
16 4 2026 1 BOB = 21.6045 NPR 1 NPR = 0.0463 BOB
17 4 2026 1 BOB = 21.4874 NPR 1 NPR = 0.0465 BOB
18 4 2026 1 BOB = 21.4874 NPR 1 NPR = 0.0465 BOB
19 4 2026 1 BOB = 21.4874 NPR 1 NPR = 0.0465 BOB
20 4 2026 1 BOB = 21.4848 NPR 1 NPR = 0.0465 BOB
21 4 2026 1 BOB = 21.6385 NPR 1 NPR = 0.0462 BOB
22 4 2026 1 BOB = 21.7074 NPR 1 NPR = 0.0461 BOB
23 4 2026 1 BOB = 21.7073 NPR 1 NPR = 0.0461 BOB
24 4 2026 1 BOB = 21.8107 NPR 1 NPR = 0.0458 BOB
25 4 2026 1 BOB = 21.7799 NPR 1 NPR = 0.0459 BOB
26 4 2026 1 BOB = 21.8108 NPR 1 NPR = 0.0458 BOB
27 4 2026 1 BOB = 21.797 NPR 1 NPR = 0.0459 BOB
28 4 2026 1 BOB = 21.8797 NPR 1 NPR = 0.0457 BOB
29 4 2026 1 BOB = 21.9505 NPR 1 NPR = 0.0456 BOB
30 4 2026 1 BOB = 21.9645 NPR 1 NPR = 0.0455 BOB

May 2026

日付BOB-NPRNPR-BOB
01 5 2026 1 BOB = 21.9645 NPR 1 NPR = 0.0455 BOB
02 5 2026 1 BOB = 21.9645 NPR 1 NPR = 0.0455 BOB
03 5 2026 1 BOB = 21.9645 NPR 1 NPR = 0.0455 BOB
04 5 2026 1 BOB = 21.9276 NPR 1 NPR = 0.0456 BOB
05 5 2026 1 BOB = 22.0522 NPR 1 NPR = 0.0453 BOB
06 5 2026 1 BOB = 21.9085 NPR 1 NPR = 0.0456 BOB
07 5 2026 1 BOB = 21.8249 NPR 1 NPR = 0.0458 BOB
08 5 2026 1 BOB = 21.8657 NPR 1 NPR = 0.0457 BOB
09 5 2026 1 BOB = 21.8657 NPR 1 NPR = 0.0457 BOB
10 5 2026 1 BOB = 21.8657 NPR 1 NPR = 0.0457 BOB
11 5 2026 1 BOB = 22.0585 NPR 1 NPR = 0.0453 BOB
12 5 2026 1 BOB = 22.1309 NPR 1 NPR = 0.0452 BOB
13 5 2026 1 BOB = 22.1481 NPR 1 NPR = 0.0452 BOB
14 5 2026 1 BOB = 22.1855 NPR 1 NPR = 0.0451 BOB
15 5 2026 1 BOB = 22.208 NPR 1 NPR = 0.045 BOB
16 5 2026 1 BOB = 22.208 NPR 1 NPR = 0.045 BOB
17 5 2026 1 BOB = 22.208 NPR 1 NPR = 0.045 BOB
18 5 2026 1 BOB = 22.2181 NPR 1 NPR = 0.045 BOB
19 5 2026 1 BOB = 22.3401 NPR 1 NPR = 0.0448 BOB
20 5 2026 1 BOB = 22.4089 NPR 1 NPR = 0.0446 BOB
21 5 2026 1 BOB = 22.2623 NPR 1 NPR = 0.0449 BOB
22 5 2026 1 BOB = 22.1456 NPR 1 NPR = 0.0452 BOB
23 5 2026 1 BOB = 22.1456 NPR 1 NPR = 0.0452 BOB
24 5 2026 1 BOB = 22.1456 NPR 1 NPR = 0.0452 BOB
25 5 2026 1 BOB = 22.0398 NPR 1 NPR = 0.0454 BOB
26 5 2026 1 BOB = 22.0662 NPR 1 NPR = 0.0453 BOB
27 5 2026 1 BOB = 22.1604 NPR 1 NPR = 0.0451 BOB
28 5 2026 1 BOB = 22.2297 NPR 1 NPR = 0.045 BOB
29 5 2026 1 BOB = 21.9863 NPR 1 NPR = 0.0455 BOB
30 5 2026 1 BOB = 21.9863 NPR 1 NPR = 0.0455 BOB
31 5 2026 1 BOB = 21.9863 NPR 1 NPR = 0.0455 BOB

Jun 2026

日付BOB-NPRNPR-BOB
01 6 2026 1 BOB = 21.9847 NPR 1 NPR = 0.0455 BOB
02 6 2026 1 BOB = 22.0466 NPR 1 NPR = 0.0454 BOB
03 6 2026 1 BOB = 22.0466 NPR 1 NPR = 0.0454 BOB

Jul 2026

日付BOB-NPRNPR-BOB
01 7 2026 1 BOB = 21.9873 NPR 1 NPR = 0.0455 BOB
02 7 2026 1 BOB = 22.0529 NPR 1 NPR = 0.0453 BOB
03 7 2026 1 BOB = 22.0119 NPR 1 NPR = 0.0454 BOB
04 7 2026 1 BOB = 22.0115 NPR 1 NPR = 0.0454 BOB
05 7 2026 1 BOB = 22.0115 NPR 1 NPR = 0.0454 BOB
06 7 2026 1 BOB = 21.9952 NPR 1 NPR = 0.0455 BOB
07 7 2026 1 BOB = 21.9314 NPR 1 NPR = 0.0456 BOB
08 7 2026 1 BOB = 22.0689 NPR 1 NPR = 0.0453 BOB
09 7 2026 1 BOB = 22.0256 NPR 1 NPR = 0.0454 BOB
10 7 2026 1 BOB = 22.0186 NPR 1 NPR = 0.0454 BOB
11 7 2026 1 BOB = 22.0186 NPR 1 NPR = 0.0454 BOB
12 7 2026 1 BOB = 22.0363 NPR 1 NPR = 0.0454 BOB
13 7 2026 1 BOB = 22.1007 NPR 1 NPR = 0.0452 BOB
14 7 2026 1 BOB = 22.2153 NPR 1 NPR = 0.045 BOB
15 7 2026 1 BOB = 22.2291 NPR 1 NPR = 0.045 BOB
16 7 2026 1 BOB = 22.2619 NPR 1 NPR = 0.0449 BOB
17 7 2026 1 BOB = 22.2321 NPR 1 NPR = 0.045 BOB
18 7 2026 1 BOB = 22.2114 NPR 1 NPR = 0.045 BOB
19 7 2026 1 BOB = 22.2114 NPR 1 NPR = 0.045 BOB
20 7 2026 1 BOB = 22.2771 NPR 1 NPR = 0.0449 BOB
21 7 2026 1 BOB = 22.2278 NPR 1 NPR = 0.045 BOB
22 7 2026 1 BOB = 14.2163 NPR 1 NPR = 0.0703 BOB
23 7 2026 1 BOB = 14.0077 NPR 1 NPR = 0.0714 BOB
24 7 2026 1 BOB = 13.9056 NPR 1 NPR = 0.0719 BOB
25 7 2026 1 BOB = 13.9056 NPR 1 NPR = 0.0719 BOB
26 7 2026 1 BOB = 13.9056 NPR 1 NPR = 0.0719 BOB

BOB-NPRおよびNPR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats