currencystats247.com

CurrencyStats247 > 為替レート > BOB-NPRおよびNPR-BOBの為替レート - 2025年

BOB-NPRおよびNPR-BOBの為替レート - 2025年

BOB-NPRおよびNPR-BOBの為替レート

下から2025年のBOB-NPRおよびNPR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 19.9286 NPR
1 NPR = 0.0502 BOB

Jan 2025

日付BOB-NPRNPR-BOB
01 1 2025 1 BOB = 19.7352 NPR 1 NPR = 0.0507 BOB
02 1 2025 1 BOB = 19.8617 NPR 1 NPR = 0.0503 BOB
03 1 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
04 1 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
05 1 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
06 1 2025 1 BOB = 19.847 NPR 1 NPR = 0.0504 BOB
07 1 2025 1 BOB = 19.8454 NPR 1 NPR = 0.0504 BOB
08 1 2025 1 BOB = 19.8797 NPR 1 NPR = 0.0503 BOB
09 1 2025 1 BOB = 19.875 NPR 1 NPR = 0.0503 BOB
10 1 2025 1 BOB = 19.9284 NPR 1 NPR = 0.0502 BOB
11 1 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
12 1 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
13 1 2025 1 BOB = 20.036 NPR 1 NPR = 0.0499 BOB
14 1 2025 1 BOB = 20.0375 NPR 1 NPR = 0.0499 BOB
15 1 2025 1 BOB = 20.0119 NPR 1 NPR = 0.05 BOB
16 1 2025 1 BOB = 20.0377 NPR 1 NPR = 0.0499 BOB
17 1 2025 1 BOB = 20.0445 NPR 1 NPR = 0.0499 BOB
18 1 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
19 1 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
20 1 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
21 1 2025 1 BOB = 20.041 NPR 1 NPR = 0.0499 BOB
22 1 2025 1 BOB = 20.0403 NPR 1 NPR = 0.0499 BOB
23 1 2025 1 BOB = 20.0039 NPR 1 NPR = 0.05 BOB
24 1 2025 1 BOB = 19.9617 NPR 1 NPR = 0.0501 BOB
25 1 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
26 1 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
27 1 2025 1 BOB = 19.8993 NPR 1 NPR = 0.0503 BOB
28 1 2025 1 BOB = 20.034 NPR 1 NPR = 0.0499 BOB
29 1 2025 1 BOB = 20.051 NPR 1 NPR = 0.0499 BOB
30 1 2025 1 BOB = 20.0507 NPR 1 NPR = 0.0499 BOB
31 1 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB

Feb 2025

日付BOB-NPRNPR-BOB
01 2 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB
02 2 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
03 2 2025 1 BOB = 20.13 NPR 1 NPR = 0.0497 BOB
04 2 2025 1 BOB = 20.176 NPR 1 NPR = 0.0496 BOB
05 2 2025 1 BOB = 20.2447 NPR 1 NPR = 0.0494 BOB
06 2 2025 1 BOB = 20.2744 NPR 1 NPR = 0.0493 BOB
07 2 2025 1 BOB = 20.2545 NPR 1 NPR = 0.0494 BOB
08 2 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
09 2 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
10 2 2025 1 BOB = 20.1722 NPR 1 NPR = 0.0496 BOB
11 2 2025 1 BOB = 20.0755 NPR 1 NPR = 0.0498 BOB
12 2 2025 1 BOB = 20.1103 NPR 1 NPR = 0.0497 BOB
13 2 2025 1 BOB = 20.1118 NPR 1 NPR = 0.0497 BOB
14 2 2025 1 BOB = 20.0756 NPR 1 NPR = 0.0498 BOB
15 2 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
16 2 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
17 2 2025 1 BOB = 20.0349 NPR 1 NPR = 0.0499 BOB
18 2 2025 1 BOB = 20.1222 NPR 1 NPR = 0.0497 BOB
19 2 2025 1 BOB = 20.1058 NPR 1 NPR = 0.0497 BOB
20 2 2025 1 BOB = 20.1415 NPR 1 NPR = 0.0496 BOB
21 2 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
22 2 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
23 2 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
24 2 2025 1 BOB = 20.0268 NPR 1 NPR = 0.0499 BOB
25 2 2025 1 BOB = 20.181 NPR 1 NPR = 0.0496 BOB
26 2 2025 1 BOB = 20.1843 NPR 1 NPR = 0.0495 BOB
27 2 2025 1 BOB = 20.1753 NPR 1 NPR = 0.0496 BOB
28 2 2025 1 BOB = 20.2396 NPR 1 NPR = 0.0494 BOB

Mar 2025

日付BOB-NPRNPR-BOB
01 3 2025 1 BOB = 20.2477 NPR 1 NPR = 0.0494 BOB
02 3 2025 1 BOB = 20.2289 NPR 1 NPR = 0.0494 BOB
03 3 2025 1 BOB = 20.2167 NPR 1 NPR = 0.0495 BOB
04 3 2025 1 BOB = 20.1542 NPR 1 NPR = 0.0496 BOB
05 3 2025 1 BOB = 20.1721 NPR 1 NPR = 0.0496 BOB
06 3 2025 1 BOB = 20.1584 NPR 1 NPR = 0.0496 BOB
07 3 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
08 3 2025 1 BOB = 20.1627 NPR 1 NPR = 0.0496 BOB
09 3 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
10 3 2025 1 BOB = 20.1253 NPR 1 NPR = 0.0497 BOB
11 3 2025 1 BOB = 20.2238 NPR 1 NPR = 0.0494 BOB
12 3 2025 1 BOB = 20.1955 NPR 1 NPR = 0.0495 BOB
13 3 2025 1 BOB = 20.1515 NPR 1 NPR = 0.0496 BOB
14 3 2025 1 BOB = 20.1539 NPR 1 NPR = 0.0496 BOB
15 3 2025 1 BOB = 20.1258 NPR 1 NPR = 0.0497 BOB
16 3 2025 1 BOB = 20.1889 NPR 1 NPR = 0.0495 BOB
17 3 2025 1 BOB = 20.1054 NPR 1 NPR = 0.0497 BOB
18 3 2025 1 BOB = 20.089 NPR 1 NPR = 0.0498 BOB
19 3 2025 1 BOB = 20.0516 NPR 1 NPR = 0.0499 BOB
20 3 2025 1 BOB = 20.0046 NPR 1 NPR = 0.05 BOB
21 3 2025 1 BOB = 20.0009 NPR 1 NPR = 0.05 BOB
22 3 2025 1 BOB = 19.978 NPR 1 NPR = 0.0501 BOB
23 3 2025 1 BOB = 19.9704 NPR 1 NPR = 0.0501 BOB
24 3 2025 1 BOB = 19.8625 NPR 1 NPR = 0.0503 BOB
25 3 2025 1 BOB = 19.8389 NPR 1 NPR = 0.0504 BOB
26 3 2025 1 BOB = 19.8374 NPR 1 NPR = 0.0504 BOB
27 3 2025 1 BOB = 19.8483 NPR 1 NPR = 0.0504 BOB
28 3 2025 1 BOB = 19.7883 NPR 1 NPR = 0.0505 BOB
29 3 2025 1 BOB = 20.028 NPR 1 NPR = 0.0499 BOB
30 3 2025 1 BOB = 20.0288 NPR 1 NPR = 0.0499 BOB
31 3 2025 1 BOB = 19.719 NPR 1 NPR = 0.0507 BOB

Apr 2025

日付BOB-NPRNPR-BOB
01 4 2025 1 BOB = 19.7795 NPR 1 NPR = 0.0506 BOB
02 4 2025 1 BOB = 19.7925 NPR 1 NPR = 0.0505 BOB
03 4 2025 1 BOB = 19.7976 NPR 1 NPR = 0.0505 BOB
04 4 2025 1 BOB = 19.7542 NPR 1 NPR = 0.0506 BOB
05 4 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
06 4 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
07 4 2025 1 BOB = 19.8348 NPR 1 NPR = 0.0504 BOB
08 4 2025 1 BOB = 19.9284 NPR 1 NPR = 0.0502 BOB
09 4 2025 1 BOB = 20.1008 NPR 1 NPR = 0.0497 BOB
10 4 2025 1 BOB = 20.0753 NPR 1 NPR = 0.0498 BOB
11 4 2025 1 BOB = 19.9872 NPR 1 NPR = 0.05 BOB
12 4 2025 1 BOB = 19.9343 NPR 1 NPR = 0.0502 BOB
13 4 2025 1 BOB = 19.9727 NPR 1 NPR = 0.0501 BOB
14 4 2025 1 BOB = 19.8793 NPR 1 NPR = 0.0503 BOB
15 4 2025 1 BOB = 19.8419 NPR 1 NPR = 0.0504 BOB
16 4 2025 1 BOB = 19.8792 NPR 1 NPR = 0.0503 BOB
17 4 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
18 4 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
19 4 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
20 4 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
21 4 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
22 4 2025 1 BOB = 19.7157 NPR 1 NPR = 0.0507 BOB
23 4 2025 1 BOB = 19.7666 NPR 1 NPR = 0.0506 BOB
24 4 2025 1 BOB = 19.7482 NPR 1 NPR = 0.0506 BOB
25 4 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
26 4 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
27 4 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
28 4 2025 1 BOB = 19.6376 NPR 1 NPR = 0.0509 BOB
29 4 2025 1 BOB = 19.7236 NPR 1 NPR = 0.0507 BOB
30 4 2025 1 BOB = 19.5695 NPR 1 NPR = 0.0511 BOB

May 2025

日付BOB-NPRNPR-BOB
01 5 2025 1 BOB = 19.5687 NPR 1 NPR = 0.0511 BOB
02 5 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
03 5 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
04 5 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
05 5 2025 1 BOB = 19.4906 NPR 1 NPR = 0.0513 BOB
06 5 2025 1 BOB = 19.4606 NPR 1 NPR = 0.0514 BOB
07 5 2025 1 BOB = 19.6138 NPR 1 NPR = 0.051 BOB
08 5 2025 1 BOB = 19.8113 NPR 1 NPR = 0.0505 BOB
09 5 2025 1 BOB = 19.7614 NPR 1 NPR = 0.0506 BOB
10 5 2025 1 BOB = 19.7614 NPR 1 NPR = 0.0506 BOB
11 5 2025 1 BOB = 19.7543 NPR 1 NPR = 0.0506 BOB
12 5 2025 1 BOB = 19.5981 NPR 1 NPR = 0.051 BOB
13 5 2025 1 BOB = 19.7509 NPR 1 NPR = 0.0506 BOB
14 5 2025 1 BOB = 19.733 NPR 1 NPR = 0.0507 BOB
15 5 2025 1 BOB = 19.7861 NPR 1 NPR = 0.0505 BOB
16 5 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
17 5 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
18 5 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
19 5 2025 1 BOB = 19.7294 NPR 1 NPR = 0.0507 BOB
20 5 2025 1 BOB = 19.8055 NPR 1 NPR = 0.0505 BOB
21 5 2025 1 BOB = 19.7943 NPR 1 NPR = 0.0505 BOB
22 5 2025 1 BOB = 19.8984 NPR 1 NPR = 0.0503 BOB
23 5 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
24 5 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
25 5 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
26 5 2025 1 BOB = 19.6961 NPR 1 NPR = 0.0508 BOB
27 5 2025 1 BOB = 19.7647 NPR 1 NPR = 0.0506 BOB
28 5 2025 1 BOB = 19.7604 NPR 1 NPR = 0.0506 BOB
29 5 2025 1 BOB = 19.7995 NPR 1 NPR = 0.0505 BOB
30 5 2025 1 BOB = 19.8216 NPR 1 NPR = 0.0505 BOB
31 5 2025 1 BOB = 19.8216 NPR 1 NPR = 0.0505 BOB

Jun 2025

日付BOB-NPRNPR-BOB
01 6 2025 1 BOB = 19.7948 NPR 1 NPR = 0.0505 BOB
02 6 2025 1 BOB = 19.7047 NPR 1 NPR = 0.0507 BOB
03 6 2025 1 BOB = 19.8377 NPR 1 NPR = 0.0504 BOB
04 6 2025 1 BOB = 19.8841 NPR 1 NPR = 0.0503 BOB
05 6 2025 1 BOB = 19.8527 NPR 1 NPR = 0.0504 BOB
06 6 2025 1 BOB = 19.8301 NPR 1 NPR = 0.0504 BOB

BOB-NPRおよびNPR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats