currencystats247.com

CurrencyStats247 > 為替レート > BOB-NOKおよびNOK-BOBの為替レート - 2026年

BOB-NOKおよびNOK-BOBの為替レート - 2026年

BOB-NOKおよびNOK-BOBの為替レート

下から2026年のBOB-NOKおよびNOK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 1.3655 NOK
1 NOK = 0.7323 BOB

Jan 2026

日付BOB-NOKNOK-BOB
01 1 2026 1 BOB = 1.4556 NOK 1 NOK = 0.687 BOB
02 1 2026 1 BOB = 1.4565 NOK 1 NOK = 0.6866 BOB
03 1 2026 1 BOB = 1.4573 NOK 1 NOK = 0.6862 BOB
04 1 2026 1 BOB = 1.4573 NOK 1 NOK = 0.6862 BOB
05 1 2026 1 BOB = 1.4541 NOK 1 NOK = 0.6877 BOB
06 1 2026 1 BOB = 1.4476 NOK 1 NOK = 0.6908 BOB
07 1 2026 1 BOB = 1.4524 NOK 1 NOK = 0.6885 BOB
08 1 2026 1 BOB = 1.4557 NOK 1 NOK = 0.687 BOB
09 1 2026 1 BOB = 1.4587 NOK 1 NOK = 0.6855 BOB
10 1 2026 1 BOB = 1.4577 NOK 1 NOK = 0.686 BOB
11 1 2026 1 BOB = 1.4577 NOK 1 NOK = 0.686 BOB
12 1 2026 1 BOB = 1.4531 NOK 1 NOK = 0.6882 BOB
13 1 2026 1 BOB = 1.4593 NOK 1 NOK = 0.6853 BOB
14 1 2026 1 BOB = 1.4564 NOK 1 NOK = 0.6866 BOB
15 1 2026 1 BOB = 1.4589 NOK 1 NOK = 0.6854 BOB
16 1 2026 1 BOB = 1.4587 NOK 1 NOK = 0.6855 BOB
17 1 2026 1 BOB = 1.4592 NOK 1 NOK = 0.6853 BOB
18 1 2026 1 BOB = 1.4592 NOK 1 NOK = 0.6853 BOB
19 1 2026 1 BOB = 1.4549 NOK 1 NOK = 0.6873 BOB
20 1 2026 1 BOB = 1.4481 NOK 1 NOK = 0.6906 BOB
21 1 2026 1 BOB = 1.4373 NOK 1 NOK = 0.6957 BOB
22 1 2026 1 BOB = 1.4274 NOK 1 NOK = 0.7006 BOB
23 1 2026 1 BOB = 1.4238 NOK 1 NOK = 0.7024 BOB
24 1 2026 1 BOB = 1.425 NOK 1 NOK = 0.7018 BOB
25 1 2026 1 BOB = 1.425 NOK 1 NOK = 0.7018 BOB
26 1 2026 1 BOB = 1.4138 NOK 1 NOK = 0.7073 BOB
27 1 2026 1 BOB = 1.4101 NOK 1 NOK = 0.7092 BOB
28 1 2026 1 BOB = 1.3928 NOK 1 NOK = 0.718 BOB
29 1 2026 1 BOB = 1.3837 NOK 1 NOK = 0.7227 BOB
30 1 2026 1 BOB = 1.3818 NOK 1 NOK = 0.7237 BOB
31 1 2026 1 BOB = 1.3856 NOK 1 NOK = 0.7217 BOB

Feb 2026

日付BOB-NOKNOK-BOB
01 2 2026 1 BOB = 1.3853 NOK 1 NOK = 0.7219 BOB
02 2 2026 1 BOB = 1.393 NOK 1 NOK = 0.7179 BOB
03 2 2026 1 BOB = 1.404 NOK 1 NOK = 0.7123 BOB
04 2 2026 1 BOB = 1.3961 NOK 1 NOK = 0.7163 BOB
05 2 2026 1 BOB = 1.4073 NOK 1 NOK = 0.7106 BOB
06 2 2026 1 BOB = 1.4069 NOK 1 NOK = 0.7108 BOB
07 2 2026 1 BOB = 1.4065 NOK 1 NOK = 0.711 BOB
08 2 2026 1 BOB = 1.4065 NOK 1 NOK = 0.711 BOB
09 2 2026 1 BOB = 1.3915 NOK 1 NOK = 0.7186 BOB
10 2 2026 1 BOB = 1.3772 NOK 1 NOK = 0.7261 BOB
11 2 2026 1 BOB = 1.3693 NOK 1 NOK = 0.7303 BOB
12 2 2026 1 BOB = 1.3716 NOK 1 NOK = 0.7291 BOB
13 2 2026 1 BOB = 1.3807 NOK 1 NOK = 0.7243 BOB
14 2 2026 1 BOB = 1.3771 NOK 1 NOK = 0.7262 BOB
15 2 2026 1 BOB = 1.3771 NOK 1 NOK = 0.7262 BOB
16 2 2026 1 BOB = 1.3703 NOK 1 NOK = 0.7298 BOB
17 2 2026 1 BOB = 1.3761 NOK 1 NOK = 0.7267 BOB
18 2 2026 1 BOB = 1.3709 NOK 1 NOK = 0.7295 BOB
19 2 2026 1 BOB = 1.3814 NOK 1 NOK = 0.7239 BOB
20 2 2026 1 BOB = 1.3849 NOK 1 NOK = 0.7221 BOB
21 2 2026 1 BOB = 1.3816 NOK 1 NOK = 0.7238 BOB
22 2 2026 1 BOB = 1.3816 NOK 1 NOK = 0.7238 BOB
23 2 2026 1 BOB = 1.3849 NOK 1 NOK = 0.722 BOB
24 2 2026 1 BOB = 1.3855 NOK 1 NOK = 0.7217 BOB
25 2 2026 1 BOB = 1.3892 NOK 1 NOK = 0.7198 BOB
26 2 2026 1 BOB = 1.3834 NOK 1 NOK = 0.7229 BOB
27 2 2026 1 BOB = 1.3751 NOK 1 NOK = 0.7272 BOB
28 2 2026 1 BOB = 1.3784 NOK 1 NOK = 0.7255 BOB

Mar 2026

日付BOB-NOKNOK-BOB
01 3 2026 1 BOB = 1.3784 NOK 1 NOK = 0.7255 BOB
02 3 2026 1 BOB = 1.376 NOK 1 NOK = 0.7267 BOB
03 3 2026 1 BOB = 1.4029 NOK 1 NOK = 0.7128 BOB
04 3 2026 1 BOB = 1.3974 NOK 1 NOK = 0.7156 BOB
05 3 2026 1 BOB = 1.3968 NOK 1 NOK = 0.7159 BOB
06 3 2026 1 BOB = 1.3971 NOK 1 NOK = 0.7158 BOB
07 3 2026 1 BOB = 1.3942 NOK 1 NOK = 0.7172 BOB
08 3 2026 1 BOB = 1.3942 NOK 1 NOK = 0.7172 BOB
09 3 2026 1 BOB = 1.391 NOK 1 NOK = 0.7189 BOB
10 3 2026 1 BOB = 1.3855 NOK 1 NOK = 0.7218 BOB
11 3 2026 1 BOB = 1.3962 NOK 1 NOK = 0.7163 BOB
12 3 2026 1 BOB = 1.399 NOK 1 NOK = 0.7148 BOB
13 3 2026 1 BOB = 1.4084 NOK 1 NOK = 0.71 BOB
14 3 2026 1 BOB = 1.4105 NOK 1 NOK = 0.709 BOB
15 3 2026 1 BOB = 1.4105 NOK 1 NOK = 0.709 BOB
16 3 2026 1 BOB = 1.4002 NOK 1 NOK = 0.7142 BOB
17 3 2026 1 BOB = 1.3917 NOK 1 NOK = 0.7186 BOB
18 3 2026 1 BOB = 1.3856 NOK 1 NOK = 0.7217 BOB
19 3 2026 1 BOB = 1.3846 NOK 1 NOK = 0.7222 BOB
20 3 2026 1 BOB = 1.3817 NOK 1 NOK = 0.7238 BOB
21 3 2026 1 BOB = 1.3873 NOK 1 NOK = 0.7208 BOB
22 3 2026 1 BOB = 1.3873 NOK 1 NOK = 0.7208 BOB
23 3 2026 1 BOB = 1.4114 NOK 1 NOK = 0.7085 BOB
24 3 2026 1 BOB = 1.3995 NOK 1 NOK = 0.7145 BOB
25 3 2026 1 BOB = 1.4077 NOK 1 NOK = 0.7104 BOB
26 3 2026 1 BOB = 1.3919 NOK 1 NOK = 0.7184 BOB
27 3 2026 1 BOB = 1.4002 NOK 1 NOK = 0.7142 BOB
28 3 2026 1 BOB = 1.3989 NOK 1 NOK = 0.7148 BOB
29 3 2026 1 BOB = 1.4036 NOK 1 NOK = 0.7124 BOB
30 3 2026 1 BOB = 1.4094 NOK 1 NOK = 0.7095 BOB
31 3 2026 1 BOB = 1.4113 NOK 1 NOK = 0.7086 BOB

Apr 2026

日付BOB-NOKNOK-BOB
01 4 2026 1 BOB = 1.3979 NOK 1 NOK = 0.7154 BOB
02 4 2026 1 BOB = 1.4108 NOK 1 NOK = 0.7088 BOB
03 4 2026 1 BOB = 1.4143 NOK 1 NOK = 0.7071 BOB
04 4 2026 1 BOB = 1.4175 NOK 1 NOK = 0.7055 BOB
05 4 2026 1 BOB = 1.4175 NOK 1 NOK = 0.7055 BOB
06 4 2026 1 BOB = 1.4122 NOK 1 NOK = 0.7081 BOB
07 4 2026 1 BOB = 1.4 NOK 1 NOK = 0.7143 BOB
08 4 2026 1 BOB = 1.3805 NOK 1 NOK = 0.7244 BOB
09 4 2026 1 BOB = 1.3786 NOK 1 NOK = 0.7253 BOB
10 4 2026 1 BOB = 1.3741 NOK 1 NOK = 0.7277 BOB
11 4 2026 1 BOB = 1.3804 NOK 1 NOK = 0.7244 BOB
12 4 2026 1 BOB = 1.3804 NOK 1 NOK = 0.7244 BOB
13 4 2026 1 BOB = 1.3743 NOK 1 NOK = 0.7276 BOB
14 4 2026 1 BOB = 1.362 NOK 1 NOK = 0.7342 BOB
15 4 2026 1 BOB = 1.3659 NOK 1 NOK = 0.7321 BOB
16 4 2026 1 BOB = 1.3576 NOK 1 NOK = 0.7366 BOB
17 4 2026 1 BOB = 1.3525 NOK 1 NOK = 0.7394 BOB
18 4 2026 1 BOB = 1.3535 NOK 1 NOK = 0.7388 BOB
19 4 2026 1 BOB = 1.3535 NOK 1 NOK = 0.7388 BOB
20 4 2026 1 BOB = 1.3446 NOK 1 NOK = 0.7437 BOB
21 4 2026 1 BOB = 1.349 NOK 1 NOK = 0.7413 BOB
22 4 2026 1 BOB = 1.3442 NOK 1 NOK = 0.7439 BOB
23 4 2026 1 BOB = 1.3396 NOK 1 NOK = 0.7465 BOB
24 4 2026 1 BOB = 1.3541 NOK 1 NOK = 0.7385 BOB
25 4 2026 1 BOB = 1.3486 NOK 1 NOK = 0.7415 BOB
26 4 2026 1 BOB = 1.3506 NOK 1 NOK = 0.7404 BOB
27 4 2026 1 BOB = 1.3407 NOK 1 NOK = 0.7459 BOB
28 4 2026 1 BOB = 1.3492 NOK 1 NOK = 0.7412 BOB
29 4 2026 1 BOB = 1.3438 NOK 1 NOK = 0.7442 BOB
30 4 2026 1 BOB = 1.3471 NOK 1 NOK = 0.7423 BOB

May 2026

日付BOB-NOKNOK-BOB
01 5 2026 1 BOB = 1.3409 NOK 1 NOK = 0.7457 BOB
02 5 2026 1 BOB = 1.3451 NOK 1 NOK = 0.7434 BOB
03 5 2026 1 BOB = 1.3451 NOK 1 NOK = 0.7434 BOB
04 5 2026 1 BOB = 1.3357 NOK 1 NOK = 0.7487 BOB
05 5 2026 1 BOB = 1.338 NOK 1 NOK = 0.7474 BOB
06 5 2026 1 BOB = 1.3417 NOK 1 NOK = 0.7453 BOB
07 5 2026 1 BOB = 1.3344 NOK 1 NOK = 0.7494 BOB
08 5 2026 1 BOB = 1.3313 NOK 1 NOK = 0.7511 BOB
09 5 2026 1 BOB = 1.3363 NOK 1 NOK = 0.7483 BOB
10 5 2026 1 BOB = 1.3363 NOK 1 NOK = 0.7483 BOB
11 5 2026 1 BOB = 1.332 NOK 1 NOK = 0.7507 BOB
12 5 2026 1 BOB = 1.3253 NOK 1 NOK = 0.7545 BOB
13 5 2026 1 BOB = 1.3273 NOK 1 NOK = 0.7534 BOB
14 5 2026 1 BOB = 1.3337 NOK 1 NOK = 0.7498 BOB
15 5 2026 1 BOB = 1.3492 NOK 1 NOK = 0.7412 BOB
16 5 2026 1 BOB = 1.3439 NOK 1 NOK = 0.7441 BOB
17 5 2026 1 BOB = 1.3439 NOK 1 NOK = 0.7441 BOB
18 5 2026 1 BOB = 1.3391 NOK 1 NOK = 0.7468 BOB
19 5 2026 1 BOB = 1.3406 NOK 1 NOK = 0.7459 BOB
20 5 2026 1 BOB = 1.3422 NOK 1 NOK = 0.745 BOB
21 5 2026 1 BOB = 1.3358 NOK 1 NOK = 0.7486 BOB
22 5 2026 1 BOB = 1.3381 NOK 1 NOK = 0.7473 BOB
23 5 2026 1 BOB = 1.3432 NOK 1 NOK = 0.7445 BOB
24 5 2026 1 BOB = 1.3432 NOK 1 NOK = 0.7445 BOB
25 5 2026 1 BOB = 1.3373 NOK 1 NOK = 0.7478 BOB
26 5 2026 1 BOB = 1.3353 NOK 1 NOK = 0.7489 BOB
27 5 2026 1 BOB = 1.3428 NOK 1 NOK = 0.7447 BOB
28 5 2026 1 BOB = 1.3453 NOK 1 NOK = 0.7433 BOB
29 5 2026 1 BOB = 1.3384 NOK 1 NOK = 0.7472 BOB
30 5 2026 1 BOB = 1.3391 NOK 1 NOK = 0.7468 BOB
31 5 2026 1 BOB = 1.3391 NOK 1 NOK = 0.7468 BOB

Jun 2026

日付BOB-NOKNOK-BOB
01 6 2026 1 BOB = 1.3403 NOK 1 NOK = 0.7461 BOB
02 6 2026 1 BOB = 1.3413 NOK 1 NOK = 0.7456 BOB
03 6 2026 1 BOB = 1.3471 NOK 1 NOK = 0.7423 BOB

Jul 2026

日付BOB-NOKNOK-BOB
01 7 2026 1 BOB = 1.4308 NOK 1 NOK = 0.6989 BOB
02 7 2026 1 BOB = 1.4293 NOK 1 NOK = 0.6996 BOB
03 7 2026 1 BOB = 1.4212 NOK 1 NOK = 0.7036 BOB
04 7 2026 1 BOB = 1.4207 NOK 1 NOK = 0.7039 BOB
05 7 2026 1 BOB = 1.4207 NOK 1 NOK = 0.7039 BOB
06 7 2026 1 BOB = 1.4188 NOK 1 NOK = 0.7048 BOB
07 7 2026 1 BOB = 1.4168 NOK 1 NOK = 0.7058 BOB
08 7 2026 1 BOB = 1.4118 NOK 1 NOK = 0.7083 BOB
09 7 2026 1 BOB = 1.4077 NOK 1 NOK = 0.7104 BOB
10 7 2026 1 BOB = 1.409 NOK 1 NOK = 0.7097 BOB
11 7 2026 1 BOB = 1.4129 NOK 1 NOK = 0.7078 BOB
12 7 2026 1 BOB = 1.4129 NOK 1 NOK = 0.7078 BOB
13 7 2026 1 BOB = 1.411 NOK 1 NOK = 0.7087 BOB
14 7 2026 1 BOB = 1.4028 NOK 1 NOK = 0.7128 BOB
15 7 2026 1 BOB = 1.4046 NOK 1 NOK = 0.7119 BOB
16 7 2026 1 BOB = 1.3957 NOK 1 NOK = 0.7165 BOB
17 7 2026 1 BOB = 1.3961 NOK 1 NOK = 0.7163 BOB
18 7 2026 1 BOB = 1.3934 NOK 1 NOK = 0.7177 BOB
19 7 2026 1 BOB = 1.3934 NOK 1 NOK = 0.7177 BOB
20 7 2026 1 BOB = 1.3967 NOK 1 NOK = 0.716 BOB
21 7 2026 1 BOB = 1.3893 NOK 1 NOK = 0.7198 BOB
22 7 2026 1 BOB = 0.8833 NOK 1 NOK = 1.1322 BOB
23 7 2026 1 BOB = 0.8723 NOK 1 NOK = 1.1464 BOB
24 7 2026 1 BOB = 0.863 NOK 1 NOK = 1.1588 BOB
25 7 2026 1 BOB = 0.8623 NOK 1 NOK = 1.1597 BOB
26 7 2026 1 BOB = 0.8623 NOK 1 NOK = 1.1597 BOB

BOB-NOKおよびNOK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats