currencystats247.com

CurrencyStats247 > 為替レート > BOB-NOKおよびNOK-BOBの為替レート - 2025年

BOB-NOKおよびNOK-BOBの為替レート - 2025年

BOB-NOKおよびNOK-BOBの為替レート

下から2025年のBOB-NOKおよびNOK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.5613 NOK
1 NOK = 0.6405 BOB

Jan 2025

日付BOB-NOKNOK-BOB
01 1 2025 1 BOB = 1.6431 NOK 1 NOK = 0.6086 BOB
02 1 2025 1 BOB = 1.6428 NOK 1 NOK = 0.6087 BOB
03 1 2025 1 BOB = 1.6449 NOK 1 NOK = 0.6079 BOB
04 1 2025 1 BOB = 1.6473 NOK 1 NOK = 0.607 BOB
05 1 2025 1 BOB = 1.6473 NOK 1 NOK = 0.607 BOB
06 1 2025 1 BOB = 1.6247 NOK 1 NOK = 0.6155 BOB
07 1 2025 1 BOB = 1.6335 NOK 1 NOK = 0.6122 BOB
08 1 2025 1 BOB = 1.6499 NOK 1 NOK = 0.6061 BOB
09 1 2025 1 BOB = 1.6512 NOK 1 NOK = 0.6056 BOB
10 1 2025 1 BOB = 1.6501 NOK 1 NOK = 0.606 BOB
11 1 2025 1 BOB = 1.6536 NOK 1 NOK = 0.6048 BOB
12 1 2025 1 BOB = 1.6537 NOK 1 NOK = 0.6047 BOB
13 1 2025 1 BOB = 1.6571 NOK 1 NOK = 0.6035 BOB
14 1 2025 1 BOB = 1.6512 NOK 1 NOK = 0.6056 BOB
15 1 2025 1 BOB = 1.6436 NOK 1 NOK = 0.6084 BOB
16 1 2025 1 BOB = 1.6462 NOK 1 NOK = 0.6074 BOB
17 1 2025 1 BOB = 1.6526 NOK 1 NOK = 0.6051 BOB
18 1 2025 1 BOB = 1.6595 NOK 1 NOK = 0.6026 BOB
19 1 2025 1 BOB = 1.657 NOK 1 NOK = 0.6035 BOB
20 1 2025 1 BOB = 1.6495 NOK 1 NOK = 0.6063 BOB
21 1 2025 1 BOB = 1.652 NOK 1 NOK = 0.6053 BOB
22 1 2025 1 BOB = 1.638 NOK 1 NOK = 0.6105 BOB
23 1 2025 1 BOB = 1.6298 NOK 1 NOK = 0.6136 BOB
24 1 2025 1 BOB = 1.6224 NOK 1 NOK = 0.6164 BOB
25 1 2025 1 BOB = 1.623 NOK 1 NOK = 0.6161 BOB
26 1 2025 1 BOB = 1.6244 NOK 1 NOK = 0.6156 BOB
27 1 2025 1 BOB = 1.6196 NOK 1 NOK = 0.6174 BOB
28 1 2025 1 BOB = 1.6347 NOK 1 NOK = 0.6117 BOB
29 1 2025 1 BOB = 1.6376 NOK 1 NOK = 0.6107 BOB
30 1 2025 1 BOB = 1.6374 NOK 1 NOK = 0.6107 BOB
31 1 2025 1 BOB = 1.6374 NOK 1 NOK = 0.6107 BOB

Feb 2025

日付BOB-NOKNOK-BOB
01 2 2025 1 BOB = 1.6387 NOK 1 NOK = 0.6102 BOB
02 2 2025 1 BOB = 1.637 NOK 1 NOK = 0.6109 BOB
03 2 2025 1 BOB = 1.6472 NOK 1 NOK = 0.6071 BOB
04 2 2025 1 BOB = 1.6423 NOK 1 NOK = 0.6089 BOB
05 2 2025 1 BOB = 1.6224 NOK 1 NOK = 0.6164 BOB
06 2 2025 1 BOB = 1.6269 NOK 1 NOK = 0.6146 BOB
07 2 2025 1 BOB = 1.6219 NOK 1 NOK = 0.6166 BOB
08 2 2025 1 BOB = 1.6198 NOK 1 NOK = 0.6173 BOB
09 2 2025 1 BOB = 1.6198 NOK 1 NOK = 0.6173 BOB
10 2 2025 1 BOB = 1.616 NOK 1 NOK = 0.6188 BOB
11 2 2025 1 BOB = 1.6233 NOK 1 NOK = 0.616 BOB
12 2 2025 1 BOB = 1.6268 NOK 1 NOK = 0.6147 BOB
13 2 2025 1 BOB = 1.6386 NOK 1 NOK = 0.6103 BOB
14 2 2025 1 BOB = 1.6089 NOK 1 NOK = 0.6215 BOB
15 2 2025 1 BOB = 1.615 NOK 1 NOK = 0.6192 BOB
16 2 2025 1 BOB = 1.615 NOK 1 NOK = 0.6192 BOB
17 2 2025 1 BOB = 1.6038 NOK 1 NOK = 0.6235 BOB
18 2 2025 1 BOB = 1.6125 NOK 1 NOK = 0.6202 BOB
19 2 2025 1 BOB = 1.6145 NOK 1 NOK = 0.6194 BOB
20 2 2025 1 BOB = 1.6095 NOK 1 NOK = 0.6213 BOB
21 2 2025 1 BOB = 1.6064 NOK 1 NOK = 0.6225 BOB
22 2 2025 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
23 2 2025 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
24 2 2025 1 BOB = 1.6056 NOK 1 NOK = 0.6228 BOB
25 2 2025 1 BOB = 1.6107 NOK 1 NOK = 0.6208 BOB
26 2 2025 1 BOB = 1.6115 NOK 1 NOK = 0.6205 BOB
27 2 2025 1 BOB = 1.6153 NOK 1 NOK = 0.6191 BOB
28 2 2025 1 BOB = 1.6308 NOK 1 NOK = 0.6132 BOB

Mar 2025

日付BOB-NOKNOK-BOB
01 3 2025 1 BOB = 1.6303 NOK 1 NOK = 0.6134 BOB
02 3 2025 1 BOB = 1.6277 NOK 1 NOK = 0.6144 BOB
03 3 2025 1 BOB = 1.6125 NOK 1 NOK = 0.6202 BOB
04 3 2025 1 BOB = 1.6133 NOK 1 NOK = 0.6199 BOB
05 3 2025 1 BOB = 1.6012 NOK 1 NOK = 0.6245 BOB
06 3 2025 1 BOB = 1.5714 NOK 1 NOK = 0.6364 BOB
07 3 2025 1 BOB = 1.5685 NOK 1 NOK = 0.6376 BOB
08 3 2025 1 BOB = 1.5702 NOK 1 NOK = 0.6369 BOB
09 3 2025 1 BOB = 1.5697 NOK 1 NOK = 0.637 BOB
10 3 2025 1 BOB = 1.5528 NOK 1 NOK = 0.644 BOB
11 3 2025 1 BOB = 1.5422 NOK 1 NOK = 0.6484 BOB
12 3 2025 1 BOB = 1.5418 NOK 1 NOK = 0.6486 BOB
13 3 2025 1 BOB = 1.5467 NOK 1 NOK = 0.6466 BOB
14 3 2025 1 BOB = 1.5453 NOK 1 NOK = 0.6471 BOB
15 3 2025 1 BOB = 1.5601 NOK 1 NOK = 0.641 BOB
16 3 2025 1 BOB = 1.5434 NOK 1 NOK = 0.6479 BOB
17 3 2025 1 BOB = 1.532 NOK 1 NOK = 0.6527 BOB
18 3 2025 1 BOB = 1.5291 NOK 1 NOK = 0.654 BOB
19 3 2025 1 BOB = 1.5282 NOK 1 NOK = 0.6544 BOB
20 3 2025 1 BOB = 1.5365 NOK 1 NOK = 0.6508 BOB
21 3 2025 1 BOB = 1.5237 NOK 1 NOK = 0.6563 BOB
22 3 2025 1 BOB = 1.5336 NOK 1 NOK = 0.6521 BOB
23 3 2025 1 BOB = 1.5303 NOK 1 NOK = 0.6535 BOB
24 3 2025 1 BOB = 1.5167 NOK 1 NOK = 0.6593 BOB
25 3 2025 1 BOB = 1.5148 NOK 1 NOK = 0.6601 BOB
26 3 2025 1 BOB = 1.5232 NOK 1 NOK = 0.6565 BOB
27 3 2025 1 BOB = 1.5223 NOK 1 NOK = 0.6569 BOB
28 3 2025 1 BOB = 1.5193 NOK 1 NOK = 0.6582 BOB
29 3 2025 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
30 3 2025 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
31 3 2025 1 BOB = 1.5212 NOK 1 NOK = 0.6574 BOB

Apr 2025

日付BOB-NOKNOK-BOB
01 4 2025 1 BOB = 1.5175 NOK 1 NOK = 0.659 BOB
02 4 2025 1 BOB = 1.5101 NOK 1 NOK = 0.6622 BOB
03 4 2025 1 BOB = 1.4898 NOK 1 NOK = 0.6712 BOB
04 4 2025 1 BOB = 1.5302 NOK 1 NOK = 0.6535 BOB
05 4 2025 1 BOB = 1.5488 NOK 1 NOK = 0.6457 BOB
06 4 2025 1 BOB = 1.5488 NOK 1 NOK = 0.6457 BOB
07 4 2025 1 BOB = 1.5707 NOK 1 NOK = 0.6367 BOB
08 4 2025 1 BOB = 1.5841 NOK 1 NOK = 0.6313 BOB
09 4 2025 1 BOB = 1.5952 NOK 1 NOK = 0.6269 BOB
10 4 2025 1 BOB = 1.563 NOK 1 NOK = 0.6398 BOB
11 4 2025 1 BOB = 1.544 NOK 1 NOK = 0.6477 BOB
12 4 2025 1 BOB = 1.5469 NOK 1 NOK = 0.6464 BOB
13 4 2025 1 BOB = 1.546 NOK 1 NOK = 0.6468 BOB
14 4 2025 1 BOB = 1.5176 NOK 1 NOK = 0.659 BOB
15 4 2025 1 BOB = 1.5305 NOK 1 NOK = 0.6534 BOB
16 4 2025 1 BOB = 1.5392 NOK 1 NOK = 0.6497 BOB
17 4 2025 1 BOB = 1.5249 NOK 1 NOK = 0.6558 BOB
18 4 2025 1 BOB = 1.5163 NOK 1 NOK = 0.6595 BOB
19 4 2025 1 BOB = 1.5176 NOK 1 NOK = 0.659 BOB
20 4 2025 1 BOB = 1.5163 NOK 1 NOK = 0.6595 BOB
21 4 2025 1 BOB = 1.5163 NOK 1 NOK = 0.6595 BOB
22 4 2025 1 BOB = 1.5007 NOK 1 NOK = 0.6664 BOB
23 4 2025 1 BOB = 1.5079 NOK 1 NOK = 0.6632 BOB
24 4 2025 1 BOB = 1.5068 NOK 1 NOK = 0.6637 BOB
25 4 2025 1 BOB = 1.5079 NOK 1 NOK = 0.6632 BOB
26 4 2025 1 BOB = 1.5105 NOK 1 NOK = 0.662 BOB
27 4 2025 1 BOB = 1.5114 NOK 1 NOK = 0.6616 BOB
28 4 2025 1 BOB = 1.5057 NOK 1 NOK = 0.6641 BOB
29 4 2025 1 BOB = 1.5025 NOK 1 NOK = 0.6655 BOB
30 4 2025 1 BOB = 1.5008 NOK 1 NOK = 0.6663 BOB

May 2025

日付BOB-NOKNOK-BOB
01 5 2025 1 BOB = 1.5024 NOK 1 NOK = 0.6656 BOB
02 5 2025 1 BOB = 1.5005 NOK 1 NOK = 0.6664 BOB
03 5 2025 1 BOB = 1.5039 NOK 1 NOK = 0.6649 BOB
04 5 2025 1 BOB = 1.5036 NOK 1 NOK = 0.6651 BOB
05 5 2025 1 BOB = 1.5008 NOK 1 NOK = 0.6663 BOB
06 5 2025 1 BOB = 1.494 NOK 1 NOK = 0.6694 BOB
07 5 2025 1 BOB = 1.487 NOK 1 NOK = 0.6725 BOB
08 5 2025 1 BOB = 1.4998 NOK 1 NOK = 0.6667 BOB
09 5 2025 1 BOB = 1.5011 NOK 1 NOK = 0.6662 BOB
10 5 2025 1 BOB = 1.5016 NOK 1 NOK = 0.6659 BOB
11 5 2025 1 BOB = 1.5016 NOK 1 NOK = 0.6659 BOB
12 5 2025 1 BOB = 1.5073 NOK 1 NOK = 0.6634 BOB
13 5 2025 1 BOB = 1.5062 NOK 1 NOK = 0.6639 BOB
14 5 2025 1 BOB = 1.4897 NOK 1 NOK = 0.6713 BOB
15 5 2025 1 BOB = 1.5063 NOK 1 NOK = 0.6639 BOB
16 5 2025 1 BOB = 1.5042 NOK 1 NOK = 0.6648 BOB
17 5 2025 1 BOB = 1.4982 NOK 1 NOK = 0.6675 BOB
18 5 2025 1 BOB = 1.4981 NOK 1 NOK = 0.6675 BOB
19 5 2025 1 BOB = 1.4858 NOK 1 NOK = 0.673 BOB
20 5 2025 1 BOB = 1.4916 NOK 1 NOK = 0.6704 BOB
21 5 2025 1 BOB = 1.4696 NOK 1 NOK = 0.6805 BOB
22 5 2025 1 BOB = 1.4757 NOK 1 NOK = 0.6776 BOB
23 5 2025 1 BOB = 1.4613 NOK 1 NOK = 0.6843 BOB
24 5 2025 1 BOB = 1.4649 NOK 1 NOK = 0.6826 BOB
25 5 2025 1 BOB = 1.4649 NOK 1 NOK = 0.6826 BOB
26 5 2025 1 BOB = 1.4607 NOK 1 NOK = 0.6846 BOB
27 5 2025 1 BOB = 1.4675 NOK 1 NOK = 0.6814 BOB
28 5 2025 1 BOB = 1.4685 NOK 1 NOK = 0.681 BOB
29 5 2025 1 BOB = 1.4728 NOK 1 NOK = 0.679 BOB
30 5 2025 1 BOB = 1.4727 NOK 1 NOK = 0.679 BOB
31 5 2025 1 BOB = 1.4789 NOK 1 NOK = 0.6762 BOB

Jun 2025

日付BOB-NOKNOK-BOB
01 6 2025 1 BOB = 1.4797 NOK 1 NOK = 0.6758 BOB
02 6 2025 1 BOB = 1.4543 NOK 1 NOK = 0.6876 BOB
03 6 2025 1 BOB = 1.4656 NOK 1 NOK = 0.6823 BOB
04 6 2025 1 BOB = 1.4643 NOK 1 NOK = 0.6829 BOB
05 6 2025 1 BOB = 1.4588 NOK 1 NOK = 0.6855 BOB
06 6 2025 1 BOB = 1.4602 NOK 1 NOK = 0.6848 BOB

BOB-NOKおよびNOK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats