currencystats247.com

CurrencyStats247 > 為替レート > BOB-NGNおよびNGN-BOBの為替レート - 2025年

BOB-NGNおよびNGN-BOBの為替レート - 2025年

BOB-NGNおよびNGN-BOBの為替レート

下から2025年のBOB-NGNおよびNGN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 224.8417 NGN
1 NGN = 0.0044 BOB

Jan 2025

日付BOB-NGNNGN-BOB
01 1 2025 1 BOB = 223.0584 NGN 1 NGN = 0.0045 BOB
02 1 2025 1 BOB = 223.7118 NGN 1 NGN = 0.0045 BOB
03 1 2025 1 BOB = 223.6631 NGN 1 NGN = 0.0045 BOB
04 1 2025 1 BOB = 223.5393 NGN 1 NGN = 0.0045 BOB
05 1 2025 1 BOB = 223.5393 NGN 1 NGN = 0.0045 BOB
06 1 2025 1 BOB = 223.1792 NGN 1 NGN = 0.0045 BOB
07 1 2025 1 BOB = 222.9053 NGN 1 NGN = 0.0045 BOB
08 1 2025 1 BOB = 222.9262 NGN 1 NGN = 0.0045 BOB
09 1 2025 1 BOB = 223.9716 NGN 1 NGN = 0.0045 BOB
10 1 2025 1 BOB = 224.5446 NGN 1 NGN = 0.0045 BOB
11 1 2025 1 BOB = 223.5551 NGN 1 NGN = 0.0045 BOB
12 1 2025 1 BOB = 223.5551 NGN 1 NGN = 0.0045 BOB
13 1 2025 1 BOB = 223.844 NGN 1 NGN = 0.0045 BOB
14 1 2025 1 BOB = 224.0702 NGN 1 NGN = 0.0045 BOB
15 1 2025 1 BOB = 224.9542 NGN 1 NGN = 0.0044 BOB
16 1 2025 1 BOB = 224.9478 NGN 1 NGN = 0.0044 BOB
17 1 2025 1 BOB = 225.7499 NGN 1 NGN = 0.0044 BOB
18 1 2025 1 BOB = 224.8006 NGN 1 NGN = 0.0044 BOB
19 1 2025 1 BOB = 224.8006 NGN 1 NGN = 0.0044 BOB
20 1 2025 1 BOB = 225.3803 NGN 1 NGN = 0.0044 BOB
21 1 2025 1 BOB = 224.9104 NGN 1 NGN = 0.0044 BOB
22 1 2025 1 BOB = 225.5781 NGN 1 NGN = 0.0044 BOB
23 1 2025 1 BOB = 225.2536 NGN 1 NGN = 0.0044 BOB
24 1 2025 1 BOB = 222.0743 NGN 1 NGN = 0.0045 BOB
25 1 2025 1 BOB = 225.8842 NGN 1 NGN = 0.0044 BOB
26 1 2025 1 BOB = 225.8842 NGN 1 NGN = 0.0044 BOB
27 1 2025 1 BOB = 220.5821 NGN 1 NGN = 0.0045 BOB
28 1 2025 1 BOB = 220.6223 NGN 1 NGN = 0.0045 BOB
29 1 2025 1 BOB = 218.3647 NGN 1 NGN = 0.0046 BOB
30 1 2025 1 BOB = 221.7177 NGN 1 NGN = 0.0045 BOB
31 1 2025 1 BOB = 217.8734 NGN 1 NGN = 0.0046 BOB

Feb 2025

日付BOB-NGNNGN-BOB
01 2 2025 1 BOB = 217.5839 NGN 1 NGN = 0.0046 BOB
02 2 2025 1 BOB = 217.2223 NGN 1 NGN = 0.0046 BOB
03 2 2025 1 BOB = 215.9216 NGN 1 NGN = 0.0046 BOB
04 2 2025 1 BOB = 216.5705 NGN 1 NGN = 0.0046 BOB
05 2 2025 1 BOB = 216.6624 NGN 1 NGN = 0.0046 BOB
06 2 2025 1 BOB = 217.7805 NGN 1 NGN = 0.0046 BOB
07 2 2025 1 BOB = 217.7262 NGN 1 NGN = 0.0046 BOB
08 2 2025 1 BOB = 215.9175 NGN 1 NGN = 0.0046 BOB
09 2 2025 1 BOB = 215.9175 NGN 1 NGN = 0.0046 BOB
10 2 2025 1 BOB = 215.8521 NGN 1 NGN = 0.0046 BOB
11 2 2025 1 BOB = 217.0905 NGN 1 NGN = 0.0046 BOB
12 2 2025 1 BOB = 218.7274 NGN 1 NGN = 0.0046 BOB
13 2 2025 1 BOB = 218.7603 NGN 1 NGN = 0.0046 BOB
14 2 2025 1 BOB = 219.2186 NGN 1 NGN = 0.0046 BOB
15 2 2025 1 BOB = 219.8981 NGN 1 NGN = 0.0045 BOB
16 2 2025 1 BOB = 219.8981 NGN 1 NGN = 0.0045 BOB
17 2 2025 1 BOB = 217.7399 NGN 1 NGN = 0.0046 BOB
18 2 2025 1 BOB = 217.7242 NGN 1 NGN = 0.0046 BOB
19 2 2025 1 BOB = 218.2339 NGN 1 NGN = 0.0046 BOB
20 2 2025 1 BOB = 218.1636 NGN 1 NGN = 0.0046 BOB
21 2 2025 1 BOB = 217.3922 NGN 1 NGN = 0.0046 BOB
22 2 2025 1 BOB = 217.3335 NGN 1 NGN = 0.0046 BOB
23 2 2025 1 BOB = 217.3335 NGN 1 NGN = 0.0046 BOB
24 2 2025 1 BOB = 216.4261 NGN 1 NGN = 0.0046 BOB
25 2 2025 1 BOB = 217.2732 NGN 1 NGN = 0.0046 BOB
26 2 2025 1 BOB = 217.024 NGN 1 NGN = 0.0046 BOB
27 2 2025 1 BOB = 216.8173 NGN 1 NGN = 0.0046 BOB
28 2 2025 1 BOB = 217.0113 NGN 1 NGN = 0.0046 BOB

Mar 2025

日付BOB-NGNNGN-BOB
01 3 2025 1 BOB = 217.5734 NGN 1 NGN = 0.0046 BOB
02 3 2025 1 BOB = 216.5285 NGN 1 NGN = 0.0046 BOB
03 3 2025 1 BOB = 216.421 NGN 1 NGN = 0.0046 BOB
04 3 2025 1 BOB = 216.3891 NGN 1 NGN = 0.0046 BOB
05 3 2025 1 BOB = 217.456 NGN 1 NGN = 0.0046 BOB
06 3 2025 1 BOB = 217.6662 NGN 1 NGN = 0.0046 BOB
07 3 2025 1 BOB = 218.8322 NGN 1 NGN = 0.0046 BOB
08 3 2025 1 BOB = 218.4556 NGN 1 NGN = 0.0046 BOB
09 3 2025 1 BOB = 218.9849 NGN 1 NGN = 0.0046 BOB
10 3 2025 1 BOB = 218.3106 NGN 1 NGN = 0.0046 BOB
11 3 2025 1 BOB = 220.7564 NGN 1 NGN = 0.0045 BOB
12 3 2025 1 BOB = 222.0824 NGN 1 NGN = 0.0045 BOB
13 3 2025 1 BOB = 225.4034 NGN 1 NGN = 0.0044 BOB
14 3 2025 1 BOB = 224.0578 NGN 1 NGN = 0.0045 BOB
15 3 2025 1 BOB = 225.3792 NGN 1 NGN = 0.0044 BOB
16 3 2025 1 BOB = 224.486 NGN 1 NGN = 0.0045 BOB
17 3 2025 1 BOB = 223.0252 NGN 1 NGN = 0.0045 BOB
18 3 2025 1 BOB = 223.1105 NGN 1 NGN = 0.0045 BOB
19 3 2025 1 BOB = 223.0977 NGN 1 NGN = 0.0045 BOB
20 3 2025 1 BOB = 221.5623 NGN 1 NGN = 0.0045 BOB
21 3 2025 1 BOB = 222.9312 NGN 1 NGN = 0.0045 BOB
22 3 2025 1 BOB = 224.8617 NGN 1 NGN = 0.0044 BOB
23 3 2025 1 BOB = 222.8042 NGN 1 NGN = 0.0045 BOB
24 3 2025 1 BOB = 221.5982 NGN 1 NGN = 0.0045 BOB
25 3 2025 1 BOB = 220.8756 NGN 1 NGN = 0.0045 BOB
26 3 2025 1 BOB = 222.3337 NGN 1 NGN = 0.0045 BOB
27 3 2025 1 BOB = 222.7721 NGN 1 NGN = 0.0045 BOB
28 3 2025 1 BOB = 222.7979 NGN 1 NGN = 0.0045 BOB
29 3 2025 1 BOB = 225.0436 NGN 1 NGN = 0.0044 BOB
30 3 2025 1 BOB = 224.6343 NGN 1 NGN = 0.0045 BOB
31 3 2025 1 BOB = 221.1914 NGN 1 NGN = 0.0045 BOB

Apr 2025

日付BOB-NGNNGN-BOB
01 4 2025 1 BOB = 222.0006 NGN 1 NGN = 0.0045 BOB
02 4 2025 1 BOB = 222.4501 NGN 1 NGN = 0.0045 BOB
03 4 2025 1 BOB = 222.1836 NGN 1 NGN = 0.0045 BOB
04 4 2025 1 BOB = 222.6314 NGN 1 NGN = 0.0045 BOB
05 4 2025 1 BOB = 220.4611 NGN 1 NGN = 0.0045 BOB
06 4 2025 1 BOB = 220.4611 NGN 1 NGN = 0.0045 BOB
07 4 2025 1 BOB = 224.064 NGN 1 NGN = 0.0045 BOB
08 4 2025 1 BOB = 228.3424 NGN 1 NGN = 0.0044 BOB
09 4 2025 1 BOB = 227.2124 NGN 1 NGN = 0.0044 BOB
10 4 2025 1 BOB = 227.3319 NGN 1 NGN = 0.0044 BOB
11 4 2025 1 BOB = 231.4584 NGN 1 NGN = 0.0043 BOB
12 4 2025 1 BOB = 231.5997 NGN 1 NGN = 0.0043 BOB
13 4 2025 1 BOB = 231.9736 NGN 1 NGN = 0.0043 BOB
14 4 2025 1 BOB = 230.6932 NGN 1 NGN = 0.0043 BOB
15 4 2025 1 BOB = 231.9382 NGN 1 NGN = 0.0043 BOB
16 4 2025 1 BOB = 232.3688 NGN 1 NGN = 0.0043 BOB
17 4 2025 1 BOB = 232.1342 NGN 1 NGN = 0.0043 BOB
18 4 2025 1 BOB = 232.3444 NGN 1 NGN = 0.0043 BOB
19 4 2025 1 BOB = 232.3448 NGN 1 NGN = 0.0043 BOB
20 4 2025 1 BOB = 232.3448 NGN 1 NGN = 0.0043 BOB
21 4 2025 1 BOB = 232.3438 NGN 1 NGN = 0.0043 BOB
22 4 2025 1 BOB = 232.1381 NGN 1 NGN = 0.0043 BOB
23 4 2025 1 BOB = 232.8963 NGN 1 NGN = 0.0043 BOB
24 4 2025 1 BOB = 233.3789 NGN 1 NGN = 0.0043 BOB
25 4 2025 1 BOB = 233.2647 NGN 1 NGN = 0.0043 BOB
26 4 2025 1 BOB = 232.8175 NGN 1 NGN = 0.0043 BOB
27 4 2025 1 BOB = 232.8175 NGN 1 NGN = 0.0043 BOB
28 4 2025 1 BOB = 232.1087 NGN 1 NGN = 0.0043 BOB
29 4 2025 1 BOB = 232.1039 NGN 1 NGN = 0.0043 BOB
30 4 2025 1 BOB = 232.034 NGN 1 NGN = 0.0043 BOB

May 2025

日付BOB-NGNNGN-BOB
01 5 2025 1 BOB = 231.7573 NGN 1 NGN = 0.0043 BOB
02 5 2025 1 BOB = 232.0423 NGN 1 NGN = 0.0043 BOB
03 5 2025 1 BOB = 231.5344 NGN 1 NGN = 0.0043 BOB
04 5 2025 1 BOB = 231.5344 NGN 1 NGN = 0.0043 BOB
05 5 2025 1 BOB = 231.9075 NGN 1 NGN = 0.0043 BOB
06 5 2025 1 BOB = 231.6987 NGN 1 NGN = 0.0043 BOB
07 5 2025 1 BOB = 232.6312 NGN 1 NGN = 0.0043 BOB
08 5 2025 1 BOB = 233.2548 NGN 1 NGN = 0.0043 BOB
09 5 2025 1 BOB = 233.1304 NGN 1 NGN = 0.0043 BOB
10 5 2025 1 BOB = 232.6691 NGN 1 NGN = 0.0043 BOB
11 5 2025 1 BOB = 232.6691 NGN 1 NGN = 0.0043 BOB
12 5 2025 1 BOB = 231.5612 NGN 1 NGN = 0.0043 BOB
13 5 2025 1 BOB = 231.9078 NGN 1 NGN = 0.0043 BOB
14 5 2025 1 BOB = 231.7773 NGN 1 NGN = 0.0043 BOB
15 5 2025 1 BOB = 231.5379 NGN 1 NGN = 0.0043 BOB
16 5 2025 1 BOB = 231.8926 NGN 1 NGN = 0.0043 BOB
17 5 2025 1 BOB = 231.1374 NGN 1 NGN = 0.0043 BOB
18 5 2025 1 BOB = 231.1374 NGN 1 NGN = 0.0043 BOB
19 5 2025 1 BOB = 231.5659 NGN 1 NGN = 0.0043 BOB
20 5 2025 1 BOB = 231.6551 NGN 1 NGN = 0.0043 BOB
21 5 2025 1 BOB = 230.6048 NGN 1 NGN = 0.0043 BOB
22 5 2025 1 BOB = 230.3921 NGN 1 NGN = 0.0043 BOB
23 5 2025 1 BOB = 230.1114 NGN 1 NGN = 0.0043 BOB
24 5 2025 1 BOB = 230.4435 NGN 1 NGN = 0.0043 BOB
25 5 2025 1 BOB = 230.4435 NGN 1 NGN = 0.0043 BOB
26 5 2025 1 BOB = 229.0233 NGN 1 NGN = 0.0044 BOB
27 5 2025 1 BOB = 229.2229 NGN 1 NGN = 0.0044 BOB
28 5 2025 1 BOB = 229.6079 NGN 1 NGN = 0.0044 BOB
29 5 2025 1 BOB = 230.0933 NGN 1 NGN = 0.0043 BOB
30 5 2025 1 BOB = 230.0634 NGN 1 NGN = 0.0043 BOB
31 5 2025 1 BOB = 229.9954 NGN 1 NGN = 0.0043 BOB

Jun 2025

日付BOB-NGNNGN-BOB
01 6 2025 1 BOB = 229.9954 NGN 1 NGN = 0.0043 BOB
02 6 2025 1 BOB = 228.4116 NGN 1 NGN = 0.0044 BOB
03 6 2025 1 BOB = 228.9965 NGN 1 NGN = 0.0044 BOB
04 6 2025 1 BOB = 228.8633 NGN 1 NGN = 0.0044 BOB
05 6 2025 1 BOB = 226.9748 NGN 1 NGN = 0.0044 BOB
06 6 2025 1 BOB = 225.8152 NGN 1 NGN = 0.0044 BOB

BOB-NGNおよびNGN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats