currencystats247.com

CurrencyStats247 > 為替レート > BOB-NADおよびNAD-BOBの為替レート - 2025年

BOB-NADおよびNAD-BOBの為替レート - 2025年

BOB-NADおよびNAD-BOBの為替レート

下から2025年のBOB-NADおよびNAD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.6752 NAD
1 NAD = 0.3738 BOB

Jan 2025

日付BOB-NADNAD-BOB
01 1 2025 1 BOB = 2.7047 NAD 1 NAD = 0.3697 BOB
02 1 2025 1 BOB = 2.7087 NAD 1 NAD = 0.3692 BOB
03 1 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
04 1 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
05 1 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
06 1 2025 1 BOB = 2.6818 NAD 1 NAD = 0.3729 BOB
07 1 2025 1 BOB = 2.6896 NAD 1 NAD = 0.3718 BOB
08 1 2025 1 BOB = 2.7308 NAD 1 NAD = 0.3662 BOB
09 1 2025 1 BOB = 2.732 NAD 1 NAD = 0.366 BOB
10 1 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
11 1 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
12 1 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
13 1 2025 1 BOB = 2.7675 NAD 1 NAD = 0.3613 BOB
14 1 2025 1 BOB = 2.7452 NAD 1 NAD = 0.3643 BOB
15 1 2025 1 BOB = 2.735 NAD 1 NAD = 0.3656 BOB
16 1 2025 1 BOB = 2.7311 NAD 1 NAD = 0.3661 BOB
17 1 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
18 1 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
19 1 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
20 1 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
21 1 2025 1 BOB = 2.6981 NAD 1 NAD = 0.3706 BOB
22 1 2025 1 BOB = 2.698 NAD 1 NAD = 0.3706 BOB
23 1 2025 1 BOB = 2.6861 NAD 1 NAD = 0.3723 BOB
24 1 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
25 1 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
26 1 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
27 1 2025 1 BOB = 2.6884 NAD 1 NAD = 0.372 BOB
28 1 2025 1 BOB = 2.7052 NAD 1 NAD = 0.3697 BOB
29 1 2025 1 BOB = 2.7001 NAD 1 NAD = 0.3704 BOB
30 1 2025 1 BOB = 2.68 NAD 1 NAD = 0.3731 BOB
31 1 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB

Feb 2025

日付BOB-NADNAD-BOB
01 2 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB
02 2 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB
03 2 2025 1 BOB = 2.7305 NAD 1 NAD = 0.3662 BOB
04 2 2025 1 BOB = 2.716 NAD 1 NAD = 0.3682 BOB
05 2 2025 1 BOB = 2.6946 NAD 1 NAD = 0.3711 BOB
06 2 2025 1 BOB = 2.691 NAD 1 NAD = 0.3716 BOB
07 2 2025 1 BOB = 2.6675 NAD 1 NAD = 0.3749 BOB
08 2 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
09 2 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
10 2 2025 1 BOB = 2.6575 NAD 1 NAD = 0.3763 BOB
11 2 2025 1 BOB = 2.6728 NAD 1 NAD = 0.3741 BOB
12 2 2025 1 BOB = 2.6686 NAD 1 NAD = 0.3747 BOB
13 2 2025 1 BOB = 2.6687 NAD 1 NAD = 0.3747 BOB
14 2 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
15 2 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
16 2 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
17 2 2025 1 BOB = 2.6581 NAD 1 NAD = 0.3762 BOB
18 2 2025 1 BOB = 2.6659 NAD 1 NAD = 0.3751 BOB
19 2 2025 1 BOB = 2.6772 NAD 1 NAD = 0.3735 BOB
20 2 2025 1 BOB = 2.6897 NAD 1 NAD = 0.3718 BOB
21 2 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
22 2 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
23 2 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
24 2 2025 1 BOB = 2.6498 NAD 1 NAD = 0.3774 BOB
25 2 2025 1 BOB = 2.6577 NAD 1 NAD = 0.3763 BOB
26 2 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
27 2 2025 1 BOB = 2.6689 NAD 1 NAD = 0.3747 BOB
28 2 2025 1 BOB = 2.6739 NAD 1 NAD = 0.374 BOB

Mar 2025

日付BOB-NADNAD-BOB
01 3 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
02 3 2025 1 BOB = 2.6994 NAD 1 NAD = 0.3705 BOB
03 3 2025 1 BOB = 2.6985 NAD 1 NAD = 0.3706 BOB
04 3 2025 1 BOB = 2.6767 NAD 1 NAD = 0.3736 BOB
05 3 2025 1 BOB = 2.6658 NAD 1 NAD = 0.3751 BOB
06 3 2025 1 BOB = 2.6537 NAD 1 NAD = 0.3768 BOB
07 3 2025 1 BOB = 2.6231 NAD 1 NAD = 0.3812 BOB
08 3 2025 1 BOB = 2.6375 NAD 1 NAD = 0.3792 BOB
09 3 2025 1 BOB = 2.6231 NAD 1 NAD = 0.3812 BOB
10 3 2025 1 BOB = 2.6284 NAD 1 NAD = 0.3805 BOB
11 3 2025 1 BOB = 2.6477 NAD 1 NAD = 0.3777 BOB
12 3 2025 1 BOB = 2.6654 NAD 1 NAD = 0.3752 BOB
13 3 2025 1 BOB = 2.6618 NAD 1 NAD = 0.3757 BOB
14 3 2025 1 BOB = 2.6519 NAD 1 NAD = 0.3771 BOB
15 3 2025 1 BOB = 2.633 NAD 1 NAD = 0.3798 BOB
16 3 2025 1 BOB = 2.6354 NAD 1 NAD = 0.3794 BOB
17 3 2025 1 BOB = 2.6243 NAD 1 NAD = 0.381 BOB
18 3 2025 1 BOB = 2.6172 NAD 1 NAD = 0.3821 BOB
19 3 2025 1 BOB = 2.6216 NAD 1 NAD = 0.3814 BOB
20 3 2025 1 BOB = 2.628 NAD 1 NAD = 0.3805 BOB
21 3 2025 1 BOB = 2.6257 NAD 1 NAD = 0.3808 BOB
22 3 2025 1 BOB = 2.6321 NAD 1 NAD = 0.3799 BOB
23 3 2025 1 BOB = 2.6382 NAD 1 NAD = 0.379 BOB
24 3 2025 1 BOB = 2.6284 NAD 1 NAD = 0.3805 BOB
25 3 2025 1 BOB = 2.6327 NAD 1 NAD = 0.3798 BOB
26 3 2025 1 BOB = 2.6431 NAD 1 NAD = 0.3783 BOB
27 3 2025 1 BOB = 2.6367 NAD 1 NAD = 0.3793 BOB
28 3 2025 1 BOB = 2.6299 NAD 1 NAD = 0.3802 BOB
29 3 2025 1 BOB = 2.6927 NAD 1 NAD = 0.3714 BOB
30 3 2025 1 BOB = 2.6855 NAD 1 NAD = 0.3724 BOB
31 3 2025 1 BOB = 2.6449 NAD 1 NAD = 0.3781 BOB

Apr 2025

日付BOB-NADNAD-BOB
01 4 2025 1 BOB = 2.6566 NAD 1 NAD = 0.3764 BOB
02 4 2025 1 BOB = 2.7042 NAD 1 NAD = 0.3698 BOB
03 4 2025 1 BOB = 2.7156 NAD 1 NAD = 0.3682 BOB
04 4 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
05 4 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
06 4 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
07 4 2025 1 BOB = 2.7972 NAD 1 NAD = 0.3575 BOB
08 4 2025 1 BOB = 2.8362 NAD 1 NAD = 0.3526 BOB
09 4 2025 1 BOB = 2.854 NAD 1 NAD = 0.3504 BOB
10 4 2025 1 BOB = 2.8683 NAD 1 NAD = 0.3486 BOB
11 4 2025 1 BOB = 2.8256 NAD 1 NAD = 0.3539 BOB
12 4 2025 1 BOB = 2.7917 NAD 1 NAD = 0.3582 BOB
13 4 2025 1 BOB = 2.7727 NAD 1 NAD = 0.3607 BOB
14 4 2025 1 BOB = 2.7629 NAD 1 NAD = 0.3619 BOB
15 4 2025 1 BOB = 2.7339 NAD 1 NAD = 0.3658 BOB
16 4 2025 1 BOB = 2.7515 NAD 1 NAD = 0.3634 BOB
17 4 2025 1 BOB = 2.7303 NAD 1 NAD = 0.3663 BOB
18 4 2025 1 BOB = 2.7303 NAD 1 NAD = 0.3663 BOB
19 4 2025 1 BOB = 2.7303 NAD 1 NAD = 0.3663 BOB
20 4 2025 1 BOB = 2.7303 NAD 1 NAD = 0.3663 BOB
21 4 2025 1 BOB = 2.7303 NAD 1 NAD = 0.3663 BOB
22 4 2025 1 BOB = 2.6976 NAD 1 NAD = 0.3707 BOB
23 4 2025 1 BOB = 2.6876 NAD 1 NAD = 0.3721 BOB
24 4 2025 1 BOB = 2.7007 NAD 1 NAD = 0.3703 BOB
25 4 2025 1 BOB = 2.7311 NAD 1 NAD = 0.3662 BOB
26 4 2025 1 BOB = 2.7035 NAD 1 NAD = 0.3699 BOB
27 4 2025 1 BOB = 2.7035 NAD 1 NAD = 0.3699 BOB
28 4 2025 1 BOB = 2.6963 NAD 1 NAD = 0.3709 BOB
29 4 2025 1 BOB = 2.6855 NAD 1 NAD = 0.3724 BOB
30 4 2025 1 BOB = 2.6948 NAD 1 NAD = 0.3711 BOB

May 2025

日付BOB-NADNAD-BOB
01 5 2025 1 BOB = 2.6943 NAD 1 NAD = 0.3712 BOB
02 5 2025 1 BOB = 2.6639 NAD 1 NAD = 0.3754 BOB
03 5 2025 1 BOB = 2.664 NAD 1 NAD = 0.3754 BOB
04 5 2025 1 BOB = 2.664 NAD 1 NAD = 0.3754 BOB
05 5 2025 1 BOB = 2.6446 NAD 1 NAD = 0.3781 BOB
06 5 2025 1 BOB = 2.6323 NAD 1 NAD = 0.3799 BOB
07 5 2025 1 BOB = 2.6468 NAD 1 NAD = 0.3778 BOB
08 5 2025 1 BOB = 2.6332 NAD 1 NAD = 0.3798 BOB
09 5 2025 1 BOB = 2.6323 NAD 1 NAD = 0.3799 BOB
10 5 2025 1 BOB = 2.6422 NAD 1 NAD = 0.3785 BOB
11 5 2025 1 BOB = 2.6422 NAD 1 NAD = 0.3785 BOB
12 5 2025 1 BOB = 2.6432 NAD 1 NAD = 0.3783 BOB
13 5 2025 1 BOB = 2.6521 NAD 1 NAD = 0.3771 BOB
14 5 2025 1 BOB = 2.6389 NAD 1 NAD = 0.3789 BOB
15 5 2025 1 BOB = 2.625 NAD 1 NAD = 0.381 BOB
16 5 2025 1 BOB = 2.6125 NAD 1 NAD = 0.3828 BOB
17 5 2025 1 BOB = 2.6125 NAD 1 NAD = 0.3828 BOB
18 5 2025 1 BOB = 2.6125 NAD 1 NAD = 0.3828 BOB
19 5 2025 1 BOB = 2.6077 NAD 1 NAD = 0.3835 BOB
20 5 2025 1 BOB = 2.6051 NAD 1 NAD = 0.3839 BOB
21 5 2025 1 BOB = 2.5857 NAD 1 NAD = 0.3867 BOB
22 5 2025 1 BOB = 2.6091 NAD 1 NAD = 0.3833 BOB
23 5 2025 1 BOB = 2.5902 NAD 1 NAD = 0.3861 BOB
24 5 2025 1 BOB = 2.5902 NAD 1 NAD = 0.3861 BOB
25 5 2025 1 BOB = 2.5902 NAD 1 NAD = 0.3861 BOB
26 5 2025 1 BOB = 2.5844 NAD 1 NAD = 0.3869 BOB
27 5 2025 1 BOB = 2.5901 NAD 1 NAD = 0.3861 BOB
28 5 2025 1 BOB = 2.591 NAD 1 NAD = 0.3859 BOB
29 5 2025 1 BOB = 2.5837 NAD 1 NAD = 0.387 BOB
30 5 2025 1 BOB = 2.5918 NAD 1 NAD = 0.3858 BOB
31 5 2025 1 BOB = 2.5918 NAD 1 NAD = 0.3858 BOB

Jun 2025

日付BOB-NADNAD-BOB
01 6 2025 1 BOB = 2.5918 NAD 1 NAD = 0.3858 BOB
02 6 2025 1 BOB = 2.5868 NAD 1 NAD = 0.3866 BOB
03 6 2025 1 BOB = 2.592 NAD 1 NAD = 0.3858 BOB
04 6 2025 1 BOB = 2.5819 NAD 1 NAD = 0.3873 BOB
05 6 2025 1 BOB = 2.5689 NAD 1 NAD = 0.3893 BOB
06 6 2025 1 BOB = 2.5701 NAD 1 NAD = 0.3891 BOB

BOB-NADおよびNAD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats