currencystats247.com

CurrencyStats247 > 為替レート > BOB-MZNおよびMZN-BOBの為替レート - 2025年

BOB-MZNおよびMZN-BOBの為替レート - 2025年

BOB-MZNおよびMZN-BOBの為替レート

下から2025年のBOB-MZNおよびMZN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 9.2443 MZN
1 MZN = 0.1082 BOB

Jan 2025

日付BOB-MZNMZN-BOB
01 1 2025 1 BOB = 9.2201 MZN 1 MZN = 0.1085 BOB
02 1 2025 1 BOB = 9.2466 MZN 1 MZN = 0.1081 BOB
03 1 2025 1 BOB = 9.2454 MZN 1 MZN = 0.1082 BOB
04 1 2025 1 BOB = 9.2627 MZN 1 MZN = 0.108 BOB
05 1 2025 1 BOB = 9.2627 MZN 1 MZN = 0.108 BOB
06 1 2025 1 BOB = 9.2387 MZN 1 MZN = 0.1082 BOB
07 1 2025 1 BOB = 9.2421 MZN 1 MZN = 0.1082 BOB
08 1 2025 1 BOB = 9.2374 MZN 1 MZN = 0.1083 BOB
09 1 2025 1 BOB = 9.2499 MZN 1 MZN = 0.1081 BOB
10 1 2025 1 BOB = 9.2516 MZN 1 MZN = 0.1081 BOB
11 1 2025 1 BOB = 9.208 MZN 1 MZN = 0.1086 BOB
12 1 2025 1 BOB = 9.208 MZN 1 MZN = 0.1086 BOB
13 1 2025 1 BOB = 9.2245 MZN 1 MZN = 0.1084 BOB
14 1 2025 1 BOB = 9.2376 MZN 1 MZN = 0.1083 BOB
15 1 2025 1 BOB = 9.2493 MZN 1 MZN = 0.1081 BOB
16 1 2025 1 BOB = 9.2424 MZN 1 MZN = 0.1082 BOB
17 1 2025 1 BOB = 9.2417 MZN 1 MZN = 0.1082 BOB
18 1 2025 1 BOB = 9.2491 MZN 1 MZN = 0.1081 BOB
19 1 2025 1 BOB = 9.2491 MZN 1 MZN = 0.1081 BOB
20 1 2025 1 BOB = 9.2362 MZN 1 MZN = 0.1083 BOB
21 1 2025 1 BOB = 9.249 MZN 1 MZN = 0.1081 BOB
22 1 2025 1 BOB = 9.2989 MZN 1 MZN = 0.1075 BOB
23 1 2025 1 BOB = 9.2433 MZN 1 MZN = 0.1082 BOB
24 1 2025 1 BOB = 9.2446 MZN 1 MZN = 0.1082 BOB
25 1 2025 1 BOB = 9.2659 MZN 1 MZN = 0.1079 BOB
26 1 2025 1 BOB = 9.2659 MZN 1 MZN = 0.1079 BOB
27 1 2025 1 BOB = 9.215 MZN 1 MZN = 0.1085 BOB
28 1 2025 1 BOB = 9.2396 MZN 1 MZN = 0.1082 BOB
29 1 2025 1 BOB = 9.2433 MZN 1 MZN = 0.1082 BOB
30 1 2025 1 BOB = 9.2517 MZN 1 MZN = 0.1081 BOB
31 1 2025 1 BOB = 9.252 MZN 1 MZN = 0.1081 BOB

Feb 2025

日付BOB-MZNMZN-BOB
01 2 2025 1 BOB = 9.2521 MZN 1 MZN = 0.1081 BOB
02 2 2025 1 BOB = 9.2367 MZN 1 MZN = 0.1083 BOB
03 2 2025 1 BOB = 9.2324 MZN 1 MZN = 0.1083 BOB
04 2 2025 1 BOB = 9.2477 MZN 1 MZN = 0.1081 BOB
05 2 2025 1 BOB = 9.2434 MZN 1 MZN = 0.1082 BOB
06 2 2025 1 BOB = 9.2468 MZN 1 MZN = 0.1081 BOB
07 2 2025 1 BOB = 9.2414 MZN 1 MZN = 0.1082 BOB
08 2 2025 1 BOB = 9.2075 MZN 1 MZN = 0.1086 BOB
09 2 2025 1 BOB = 9.2075 MZN 1 MZN = 0.1086 BOB
10 2 2025 1 BOB = 9.2083 MZN 1 MZN = 0.1086 BOB
11 2 2025 1 BOB = 9.249 MZN 1 MZN = 0.1081 BOB
12 2 2025 1 BOB = 9.2476 MZN 1 MZN = 0.1081 BOB
13 2 2025 1 BOB = 9.2794 MZN 1 MZN = 0.1078 BOB
14 2 2025 1 BOB = 9.2457 MZN 1 MZN = 0.1082 BOB
15 2 2025 1 BOB = 9.2754 MZN 1 MZN = 0.1078 BOB
16 2 2025 1 BOB = 9.2754 MZN 1 MZN = 0.1078 BOB
17 2 2025 1 BOB = 9.2142 MZN 1 MZN = 0.1085 BOB
18 2 2025 1 BOB = 9.2405 MZN 1 MZN = 0.1082 BOB
19 2 2025 1 BOB = 9.2523 MZN 1 MZN = 0.1081 BOB
20 2 2025 1 BOB = 9.2485 MZN 1 MZN = 0.1081 BOB
21 2 2025 1 BOB = 9.2448 MZN 1 MZN = 0.1082 BOB
22 2 2025 1 BOB = 9.245 MZN 1 MZN = 0.1082 BOB
23 2 2025 1 BOB = 9.245 MZN 1 MZN = 0.1082 BOB
24 2 2025 1 BOB = 9.2298 MZN 1 MZN = 0.1083 BOB
25 2 2025 1 BOB = 9.2562 MZN 1 MZN = 0.108 BOB
26 2 2025 1 BOB = 9.2388 MZN 1 MZN = 0.1082 BOB
27 2 2025 1 BOB = 9.2517 MZN 1 MZN = 0.1081 BOB
28 2 2025 1 BOB = 9.2499 MZN 1 MZN = 0.1081 BOB

Mar 2025

日付BOB-MZNMZN-BOB
01 3 2025 1 BOB = 9.2547 MZN 1 MZN = 0.1081 BOB
02 3 2025 1 BOB = 9.1839 MZN 1 MZN = 0.1089 BOB
03 3 2025 1 BOB = 9.1821 MZN 1 MZN = 0.1089 BOB
04 3 2025 1 BOB = 9.2287 MZN 1 MZN = 0.1084 BOB
05 3 2025 1 BOB = 9.2622 MZN 1 MZN = 0.108 BOB
06 3 2025 1 BOB = 9.2492 MZN 1 MZN = 0.1081 BOB
07 3 2025 1 BOB = 9.2443 MZN 1 MZN = 0.1082 BOB
08 3 2025 1 BOB = 9.2328 MZN 1 MZN = 0.1083 BOB
09 3 2025 1 BOB = 9.2369 MZN 1 MZN = 0.1083 BOB
10 3 2025 1 BOB = 9.1807 MZN 1 MZN = 0.1089 BOB
11 3 2025 1 BOB = 9.2468 MZN 1 MZN = 0.1081 BOB
12 3 2025 1 BOB = 9.2419 MZN 1 MZN = 0.1082 BOB
13 3 2025 1 BOB = 9.2488 MZN 1 MZN = 0.1081 BOB
14 3 2025 1 BOB = 9.2507 MZN 1 MZN = 0.1081 BOB
15 3 2025 1 BOB = 9.2694 MZN 1 MZN = 0.1079 BOB
16 3 2025 1 BOB = 9.2217 MZN 1 MZN = 0.1084 BOB
17 3 2025 1 BOB = 9.2452 MZN 1 MZN = 0.1082 BOB
18 3 2025 1 BOB = 9.2466 MZN 1 MZN = 0.1081 BOB
19 3 2025 1 BOB = 9.248 MZN 1 MZN = 0.1081 BOB
20 3 2025 1 BOB = 9.2436 MZN 1 MZN = 0.1082 BOB
21 3 2025 1 BOB = 9.2467 MZN 1 MZN = 0.1081 BOB
22 3 2025 1 BOB = 9.2706 MZN 1 MZN = 0.1079 BOB
23 3 2025 1 BOB = 9.2241 MZN 1 MZN = 0.1084 BOB
24 3 2025 1 BOB = 9.1775 MZN 1 MZN = 0.109 BOB
25 3 2025 1 BOB = 9.2504 MZN 1 MZN = 0.1081 BOB
26 3 2025 1 BOB = 9.2435 MZN 1 MZN = 0.1082 BOB
27 3 2025 1 BOB = 9.2539 MZN 1 MZN = 0.1081 BOB
28 3 2025 1 BOB = 9.2472 MZN 1 MZN = 0.1081 BOB
29 3 2025 1 BOB = 9.3457 MZN 1 MZN = 0.107 BOB
30 3 2025 1 BOB = 9.3005 MZN 1 MZN = 0.1075 BOB
31 3 2025 1 BOB = 9.2142 MZN 1 MZN = 0.1085 BOB

Apr 2025

日付BOB-MZNMZN-BOB
01 4 2025 1 BOB = 9.2402 MZN 1 MZN = 0.1082 BOB
02 4 2025 1 BOB = 9.2522 MZN 1 MZN = 0.1081 BOB
03 4 2025 1 BOB = 9.2467 MZN 1 MZN = 0.1081 BOB
04 4 2025 1 BOB = 9.2702 MZN 1 MZN = 0.1079 BOB
05 4 2025 1 BOB = 9.192 MZN 1 MZN = 0.1088 BOB
06 4 2025 1 BOB = 9.192 MZN 1 MZN = 0.1088 BOB
07 4 2025 1 BOB = 9.2248 MZN 1 MZN = 0.1084 BOB
08 4 2025 1 BOB = 9.2454 MZN 1 MZN = 0.1082 BOB
09 4 2025 1 BOB = 9.2502 MZN 1 MZN = 0.1081 BOB
10 4 2025 1 BOB = 9.2415 MZN 1 MZN = 0.1082 BOB
11 4 2025 1 BOB = 9.2408 MZN 1 MZN = 0.1082 BOB
12 4 2025 1 BOB = 9.268 MZN 1 MZN = 0.1079 BOB
13 4 2025 1 BOB = 9.2289 MZN 1 MZN = 0.1084 BOB
14 4 2025 1 BOB = 9.1907 MZN 1 MZN = 0.1088 BOB
15 4 2025 1 BOB = 9.2394 MZN 1 MZN = 0.1082 BOB
16 4 2025 1 BOB = 9.2509 MZN 1 MZN = 0.1081 BOB
17 4 2025 1 BOB = 9.2519 MZN 1 MZN = 0.1081 BOB
18 4 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
19 4 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
20 4 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
21 4 2025 1 BOB = 9.2528 MZN 1 MZN = 0.1081 BOB
22 4 2025 1 BOB = 9.2487 MZN 1 MZN = 0.1081 BOB
23 4 2025 1 BOB = 9.263 MZN 1 MZN = 0.108 BOB
24 4 2025 1 BOB = 9.2687 MZN 1 MZN = 0.1079 BOB
25 4 2025 1 BOB = 9.2637 MZN 1 MZN = 0.1079 BOB
26 4 2025 1 BOB = 9.2623 MZN 1 MZN = 0.108 BOB
27 4 2025 1 BOB = 9.2623 MZN 1 MZN = 0.108 BOB
28 4 2025 1 BOB = 9.2399 MZN 1 MZN = 0.1082 BOB
29 4 2025 1 BOB = 9.2652 MZN 1 MZN = 0.1079 BOB
30 4 2025 1 BOB = 9.2659 MZN 1 MZN = 0.1079 BOB

May 2025

日付BOB-MZNMZN-BOB
01 5 2025 1 BOB = 9.2341 MZN 1 MZN = 0.1083 BOB
02 5 2025 1 BOB = 9.2595 MZN 1 MZN = 0.108 BOB
03 5 2025 1 BOB = 9.24 MZN 1 MZN = 0.1082 BOB
04 5 2025 1 BOB = 9.24 MZN 1 MZN = 0.1082 BOB
05 5 2025 1 BOB = 9.2509 MZN 1 MZN = 0.1081 BOB
06 5 2025 1 BOB = 9.2224 MZN 1 MZN = 0.1084 BOB
07 5 2025 1 BOB = 9.2466 MZN 1 MZN = 0.1081 BOB
08 5 2025 1 BOB = 9.2581 MZN 1 MZN = 0.108 BOB
09 5 2025 1 BOB = 9.2515 MZN 1 MZN = 0.1081 BOB
10 5 2025 1 BOB = 9.2516 MZN 1 MZN = 0.1081 BOB
11 5 2025 1 BOB = 9.2516 MZN 1 MZN = 0.1081 BOB
12 5 2025 1 BOB = 9.232 MZN 1 MZN = 0.1083 BOB
13 5 2025 1 BOB = 9.2515 MZN 1 MZN = 0.1081 BOB
14 5 2025 1 BOB = 9.2368 MZN 1 MZN = 0.1083 BOB
15 5 2025 1 BOB = 9.2416 MZN 1 MZN = 0.1082 BOB
16 5 2025 1 BOB = 9.2522 MZN 1 MZN = 0.1081 BOB
17 5 2025 1 BOB = 9.2181 MZN 1 MZN = 0.1085 BOB
18 5 2025 1 BOB = 9.2181 MZN 1 MZN = 0.1085 BOB
19 5 2025 1 BOB = 9.2271 MZN 1 MZN = 0.1084 BOB
20 5 2025 1 BOB = 9.2519 MZN 1 MZN = 0.1081 BOB
21 5 2025 1 BOB = 9.2507 MZN 1 MZN = 0.1081 BOB
22 5 2025 1 BOB = 9.2591 MZN 1 MZN = 0.108 BOB
23 5 2025 1 BOB = 9.2452 MZN 1 MZN = 0.1082 BOB
24 5 2025 1 BOB = 9.2639 MZN 1 MZN = 0.1079 BOB
25 5 2025 1 BOB = 9.2639 MZN 1 MZN = 0.1079 BOB
26 5 2025 1 BOB = 9.2476 MZN 1 MZN = 0.1081 BOB
27 5 2025 1 BOB = 9.2494 MZN 1 MZN = 0.1081 BOB
28 5 2025 1 BOB = 9.2464 MZN 1 MZN = 0.1081 BOB
29 5 2025 1 BOB = 9.2452 MZN 1 MZN = 0.1082 BOB
30 5 2025 1 BOB = 9.2547 MZN 1 MZN = 0.1081 BOB
31 5 2025 1 BOB = 9.2548 MZN 1 MZN = 0.1081 BOB

Jun 2025

日付BOB-MZNMZN-BOB
01 6 2025 1 BOB = 9.2548 MZN 1 MZN = 0.1081 BOB
02 6 2025 1 BOB = 9.2226 MZN 1 MZN = 0.1084 BOB
03 6 2025 1 BOB = 9.2445 MZN 1 MZN = 0.1082 BOB
04 6 2025 1 BOB = 9.2532 MZN 1 MZN = 0.1081 BOB
05 6 2025 1 BOB = 9.2626 MZN 1 MZN = 0.108 BOB
06 6 2025 1 BOB = 9.2563 MZN 1 MZN = 0.108 BOB

BOB-MZNおよびMZN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats