currencystats247.com

CurrencyStats247 > 為替レート > BOB-MYRおよびMYR-BOBの為替レート - 2026年

BOB-MYRおよびMYR-BOBの為替レート - 2026年

BOB-MYRおよびMYR-BOBの為替レート

下から2026年のBOB-MYRおよびMYR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.5666 MYR
1 MYR = 1.7648 BOB

Jan 2026

日付BOB-MYRMYR-BOB
01 1 2026 1 BOB = 0.5856 MYR 1 MYR = 1.7078 BOB
02 1 2026 1 BOB = 0.5867 MYR 1 MYR = 1.7044 BOB
03 1 2026 1 BOB = 0.587 MYR 1 MYR = 1.7036 BOB
04 1 2026 1 BOB = 0.587 MYR 1 MYR = 1.7036 BOB
05 1 2026 1 BOB = 0.5873 MYR 1 MYR = 1.7028 BOB
06 1 2026 1 BOB = 0.5846 MYR 1 MYR = 1.7105 BOB
07 1 2026 1 BOB = 0.5857 MYR 1 MYR = 1.7075 BOB
08 1 2026 1 BOB = 0.5856 MYR 1 MYR = 1.7077 BOB
09 1 2026 1 BOB = 0.5881 MYR 1 MYR = 1.7004 BOB
10 1 2026 1 BOB = 0.591 MYR 1 MYR = 1.6921 BOB
11 1 2026 1 BOB = 0.591 MYR 1 MYR = 1.6921 BOB
12 1 2026 1 BOB = 0.586 MYR 1 MYR = 1.7064 BOB
13 1 2026 1 BOB = 0.5871 MYR 1 MYR = 1.7033 BOB
14 1 2026 1 BOB = 0.5858 MYR 1 MYR = 1.707 BOB
15 1 2026 1 BOB = 0.5869 MYR 1 MYR = 1.704 BOB
16 1 2026 1 BOB = 0.5873 MYR 1 MYR = 1.7028 BOB
17 1 2026 1 BOB = 0.5865 MYR 1 MYR = 1.7051 BOB
18 1 2026 1 BOB = 0.5865 MYR 1 MYR = 1.7051 BOB
19 1 2026 1 BOB = 0.5849 MYR 1 MYR = 1.7097 BOB
20 1 2026 1 BOB = 0.587 MYR 1 MYR = 1.7035 BOB
21 1 2026 1 BOB = 0.586 MYR 1 MYR = 1.7064 BOB
22 1 2026 1 BOB = 0.5835 MYR 1 MYR = 1.7137 BOB
23 1 2026 1 BOB = 0.5797 MYR 1 MYR = 1.725 BOB
24 1 2026 1 BOB = 0.5841 MYR 1 MYR = 1.7119 BOB
25 1 2026 1 BOB = 0.5841 MYR 1 MYR = 1.7119 BOB
26 1 2026 1 BOB = 0.5726 MYR 1 MYR = 1.7464 BOB
27 1 2026 1 BOB = 0.5727 MYR 1 MYR = 1.7461 BOB
28 1 2026 1 BOB = 0.5674 MYR 1 MYR = 1.7624 BOB
29 1 2026 1 BOB = 0.5681 MYR 1 MYR = 1.7604 BOB
30 1 2026 1 BOB = 0.5704 MYR 1 MYR = 1.7533 BOB
31 1 2026 1 BOB = 0.5661 MYR 1 MYR = 1.7665 BOB

Feb 2026

日付BOB-MYRMYR-BOB
01 2 2026 1 BOB = 0.566 MYR 1 MYR = 1.7669 BOB
02 2 2026 1 BOB = 0.5678 MYR 1 MYR = 1.7611 BOB
03 2 2026 1 BOB = 0.5694 MYR 1 MYR = 1.7563 BOB
04 2 2026 1 BOB = 0.5693 MYR 1 MYR = 1.7565 BOB
05 2 2026 1 BOB = 0.5711 MYR 1 MYR = 1.7511 BOB
06 2 2026 1 BOB = 0.5713 MYR 1 MYR = 1.7505 BOB
07 2 2026 1 BOB = 0.5729 MYR 1 MYR = 1.7454 BOB
08 2 2026 1 BOB = 0.5729 MYR 1 MYR = 1.7454 BOB
09 2 2026 1 BOB = 0.5685 MYR 1 MYR = 1.7589 BOB
10 2 2026 1 BOB = 0.5679 MYR 1 MYR = 1.7607 BOB
11 2 2026 1 BOB = 0.5664 MYR 1 MYR = 1.7655 BOB
12 2 2026 1 BOB = 0.5646 MYR 1 MYR = 1.7711 BOB
13 2 2026 1 BOB = 0.5654 MYR 1 MYR = 1.7687 BOB
14 2 2026 1 BOB = 0.5661 MYR 1 MYR = 1.7666 BOB
15 2 2026 1 BOB = 0.5661 MYR 1 MYR = 1.7666 BOB
16 2 2026 1 BOB = 0.5625 MYR 1 MYR = 1.7778 BOB
17 2 2026 1 BOB = 0.562 MYR 1 MYR = 1.7794 BOB
18 2 2026 1 BOB = 0.5641 MYR 1 MYR = 1.7727 BOB
19 2 2026 1 BOB = 0.5653 MYR 1 MYR = 1.769 BOB
20 2 2026 1 BOB = 0.5648 MYR 1 MYR = 1.7706 BOB
21 2 2026 1 BOB = 0.5661 MYR 1 MYR = 1.7664 BOB
22 2 2026 1 BOB = 0.5661 MYR 1 MYR = 1.7664 BOB
23 2 2026 1 BOB = 0.5638 MYR 1 MYR = 1.7737 BOB
24 2 2026 1 BOB = 0.5633 MYR 1 MYR = 1.7752 BOB
25 2 2026 1 BOB = 0.5635 MYR 1 MYR = 1.7747 BOB
26 2 2026 1 BOB = 0.5624 MYR 1 MYR = 1.7782 BOB
27 2 2026 1 BOB = 0.5634 MYR 1 MYR = 1.775 BOB
28 2 2026 1 BOB = 0.5641 MYR 1 MYR = 1.7729 BOB

Mar 2026

日付BOB-MYRMYR-BOB
01 3 2026 1 BOB = 0.5641 MYR 1 MYR = 1.7729 BOB
02 3 2026 1 BOB = 0.5665 MYR 1 MYR = 1.7653 BOB
03 3 2026 1 BOB = 0.5713 MYR 1 MYR = 1.7505 BOB
04 3 2026 1 BOB = 0.5709 MYR 1 MYR = 1.7516 BOB
05 3 2026 1 BOB = 0.5707 MYR 1 MYR = 1.7522 BOB
06 3 2026 1 BOB = 0.571 MYR 1 MYR = 1.7514 BOB
07 3 2026 1 BOB = 0.5741 MYR 1 MYR = 1.7419 BOB
08 3 2026 1 BOB = 0.5741 MYR 1 MYR = 1.7419 BOB
09 3 2026 1 BOB = 0.5714 MYR 1 MYR = 1.75 BOB
10 3 2026 1 BOB = 0.5676 MYR 1 MYR = 1.7619 BOB
11 3 2026 1 BOB = 0.5673 MYR 1 MYR = 1.7627 BOB
12 3 2026 1 BOB = 0.5677 MYR 1 MYR = 1.7614 BOB
13 3 2026 1 BOB = 0.5697 MYR 1 MYR = 1.7552 BOB
14 3 2026 1 BOB = 0.57 MYR 1 MYR = 1.7544 BOB
15 3 2026 1 BOB = 0.57 MYR 1 MYR = 1.7544 BOB
16 3 2026 1 BOB = 0.5669 MYR 1 MYR = 1.764 BOB
17 3 2026 1 BOB = 0.5675 MYR 1 MYR = 1.7622 BOB
18 3 2026 1 BOB = 0.5659 MYR 1 MYR = 1.767 BOB
19 3 2026 1 BOB = 0.5698 MYR 1 MYR = 1.7549 BOB
20 3 2026 1 BOB = 0.5702 MYR 1 MYR = 1.7538 BOB
21 3 2026 1 BOB = 0.571 MYR 1 MYR = 1.7512 BOB
22 3 2026 1 BOB = 0.571 MYR 1 MYR = 1.7512 BOB
23 3 2026 1 BOB = 0.5709 MYR 1 MYR = 1.7515 BOB
24 3 2026 1 BOB = 0.5712 MYR 1 MYR = 1.7508 BOB
25 3 2026 1 BOB = 0.5735 MYR 1 MYR = 1.7437 BOB
26 3 2026 1 BOB = 0.5771 MYR 1 MYR = 1.7328 BOB
27 3 2026 1 BOB = 0.5786 MYR 1 MYR = 1.7284 BOB
28 3 2026 1 BOB = 0.5657 MYR 1 MYR = 1.7676 BOB
29 3 2026 1 BOB = 0.5677 MYR 1 MYR = 1.7616 BOB
30 3 2026 1 BOB = 0.5817 MYR 1 MYR = 1.719 BOB
31 3 2026 1 BOB = 0.5863 MYR 1 MYR = 1.7057 BOB

Apr 2026

日付BOB-MYRMYR-BOB
01 4 2026 1 BOB = 0.5829 MYR 1 MYR = 1.7155 BOB
02 4 2026 1 BOB = 0.5844 MYR 1 MYR = 1.7111 BOB
03 4 2026 1 BOB = 0.5847 MYR 1 MYR = 1.7104 BOB
04 4 2026 1 BOB = 0.5847 MYR 1 MYR = 1.7104 BOB
05 4 2026 1 BOB = 0.5847 MYR 1 MYR = 1.7104 BOB
06 4 2026 1 BOB = 0.5842 MYR 1 MYR = 1.7119 BOB
07 4 2026 1 BOB = 0.5833 MYR 1 MYR = 1.7145 BOB
08 4 2026 1 BOB = 0.5758 MYR 1 MYR = 1.7368 BOB
09 4 2026 1 BOB = 0.5768 MYR 1 MYR = 1.7338 BOB
10 4 2026 1 BOB = 0.5741 MYR 1 MYR = 1.742 BOB
11 4 2026 1 BOB = 0.5746 MYR 1 MYR = 1.7402 BOB
12 4 2026 1 BOB = 0.5746 MYR 1 MYR = 1.7402 BOB
13 4 2026 1 BOB = 0.5755 MYR 1 MYR = 1.7375 BOB
14 4 2026 1 BOB = 0.5719 MYR 1 MYR = 1.7485 BOB
15 4 2026 1 BOB = 0.5724 MYR 1 MYR = 1.7471 BOB
16 4 2026 1 BOB = 0.5725 MYR 1 MYR = 1.7467 BOB
17 4 2026 1 BOB = 0.5721 MYR 1 MYR = 1.7479 BOB
18 4 2026 1 BOB = 0.571 MYR 1 MYR = 1.7512 BOB
19 4 2026 1 BOB = 0.571 MYR 1 MYR = 1.7512 BOB
20 4 2026 1 BOB = 0.5701 MYR 1 MYR = 1.7542 BOB
21 4 2026 1 BOB = 0.5718 MYR 1 MYR = 1.7489 BOB
22 4 2026 1 BOB = 0.5717 MYR 1 MYR = 1.749 BOB
23 4 2026 1 BOB = 0.572 MYR 1 MYR = 1.7483 BOB
24 4 2026 1 BOB = 0.5739 MYR 1 MYR = 1.7424 BOB
25 4 2026 1 BOB = 0.5739 MYR 1 MYR = 1.7423 BOB
26 4 2026 1 BOB = 0.5748 MYR 1 MYR = 1.7399 BOB
27 4 2026 1 BOB = 0.5717 MYR 1 MYR = 1.749 BOB
28 4 2026 1 BOB = 0.572 MYR 1 MYR = 1.7481 BOB
29 4 2026 1 BOB = 0.5718 MYR 1 MYR = 1.7488 BOB
30 4 2026 1 BOB = 0.5744 MYR 1 MYR = 1.7409 BOB

May 2026

日付BOB-MYRMYR-BOB
01 5 2026 1 BOB = 0.5744 MYR 1 MYR = 1.7408 BOB
02 5 2026 1 BOB = 0.5745 MYR 1 MYR = 1.7407 BOB
03 5 2026 1 BOB = 0.5745 MYR 1 MYR = 1.7407 BOB
04 5 2026 1 BOB = 0.5699 MYR 1 MYR = 1.7548 BOB
05 5 2026 1 BOB = 0.5733 MYR 1 MYR = 1.7444 BOB
06 5 2026 1 BOB = 0.5679 MYR 1 MYR = 1.761 BOB
07 5 2026 1 BOB = 0.5657 MYR 1 MYR = 1.7677 BOB
08 5 2026 1 BOB = 0.5674 MYR 1 MYR = 1.7623 BOB
09 5 2026 1 BOB = 0.569 MYR 1 MYR = 1.7576 BOB
10 5 2026 1 BOB = 0.569 MYR 1 MYR = 1.7576 BOB
11 5 2026 1 BOB = 0.5679 MYR 1 MYR = 1.761 BOB
12 5 2026 1 BOB = 0.5693 MYR 1 MYR = 1.7564 BOB
13 5 2026 1 BOB = 0.5688 MYR 1 MYR = 1.7581 BOB
14 5 2026 1 BOB = 0.5688 MYR 1 MYR = 1.758 BOB
15 5 2026 1 BOB = 0.5715 MYR 1 MYR = 1.7497 BOB
16 5 2026 1 BOB = 0.5704 MYR 1 MYR = 1.7531 BOB
17 5 2026 1 BOB = 0.5704 MYR 1 MYR = 1.7531 BOB
18 5 2026 1 BOB = 0.5736 MYR 1 MYR = 1.7434 BOB
19 5 2026 1 BOB = 0.5755 MYR 1 MYR = 1.7377 BOB
20 5 2026 1 BOB = 0.5743 MYR 1 MYR = 1.7413 BOB
21 5 2026 1 BOB = 0.5737 MYR 1 MYR = 1.7432 BOB
22 5 2026 1 BOB = 0.5741 MYR 1 MYR = 1.7419 BOB
23 5 2026 1 BOB = 0.5748 MYR 1 MYR = 1.7397 BOB
24 5 2026 1 BOB = 0.5748 MYR 1 MYR = 1.7397 BOB
25 5 2026 1 BOB = 0.572 MYR 1 MYR = 1.7481 BOB
26 5 2026 1 BOB = 0.572 MYR 1 MYR = 1.7482 BOB
27 5 2026 1 BOB = 0.5742 MYR 1 MYR = 1.7416 BOB
28 5 2026 1 BOB = 0.5759 MYR 1 MYR = 1.7363 BOB
29 5 2026 1 BOB = 0.5738 MYR 1 MYR = 1.7429 BOB
30 5 2026 1 BOB = 0.5746 MYR 1 MYR = 1.7404 BOB
31 5 2026 1 BOB = 0.5746 MYR 1 MYR = 1.7404 BOB

Jun 2026

日付BOB-MYRMYR-BOB
01 6 2026 1 BOB = 0.5737 MYR 1 MYR = 1.743 BOB
02 6 2026 1 BOB = 0.5739 MYR 1 MYR = 1.7425 BOB
03 6 2026 1 BOB = 0.5767 MYR 1 MYR = 1.7341 BOB

Jul 2026

日付BOB-MYRMYR-BOB
01 7 2026 1 BOB = 0.5902 MYR 1 MYR = 1.6945 BOB
02 7 2026 1 BOB = 0.5893 MYR 1 MYR = 1.697 BOB
03 7 2026 1 BOB = 0.5883 MYR 1 MYR = 1.6998 BOB
04 7 2026 1 BOB = 0.5877 MYR 1 MYR = 1.7016 BOB
05 7 2026 1 BOB = 0.5877 MYR 1 MYR = 1.7016 BOB
06 7 2026 1 BOB = 0.5889 MYR 1 MYR = 1.6982 BOB
07 7 2026 1 BOB = 0.588 MYR 1 MYR = 1.7008 BOB
08 7 2026 1 BOB = 0.5888 MYR 1 MYR = 1.6983 BOB
09 7 2026 1 BOB = 0.5888 MYR 1 MYR = 1.6983 BOB
10 7 2026 1 BOB = 0.5878 MYR 1 MYR = 1.7011 BOB
11 7 2026 1 BOB = 0.5879 MYR 1 MYR = 1.701 BOB
12 7 2026 1 BOB = 0.5879 MYR 1 MYR = 1.701 BOB
13 7 2026 1 BOB = 0.588 MYR 1 MYR = 1.7008 BOB
14 7 2026 1 BOB = 0.589 MYR 1 MYR = 1.6979 BOB
15 7 2026 1 BOB = 0.589 MYR 1 MYR = 1.6979 BOB
16 7 2026 1 BOB = 0.5882 MYR 1 MYR = 1.7001 BOB
17 7 2026 1 BOB = 0.5914 MYR 1 MYR = 1.6908 BOB
18 7 2026 1 BOB = 0.5916 MYR 1 MYR = 1.6904 BOB
19 7 2026 1 BOB = 0.5916 MYR 1 MYR = 1.6904 BOB
20 7 2026 1 BOB = 0.5911 MYR 1 MYR = 1.6918 BOB
21 7 2026 1 BOB = 0.5906 MYR 1 MYR = 1.6932 BOB
22 7 2026 1 BOB = 0.3759 MYR 1 MYR = 2.6604 BOB
23 7 2026 1 BOB = 0.3708 MYR 1 MYR = 2.6969 BOB
24 7 2026 1 BOB = 0.3685 MYR 1 MYR = 2.7136 BOB
25 7 2026 1 BOB = 0.3683 MYR 1 MYR = 2.7151 BOB
26 7 2026 1 BOB = 0.3683 MYR 1 MYR = 2.7151 BOB

BOB-MYRおよびMYR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats