CurrencyStats247

BOB-MYRおよびMYR-BOBの為替レート - 2025年

BOB-MYRおよびMYR-BOBの為替レート

下から2025年のBOB-MYRおよびMYR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BOB = 0.622 MYR

1 MYR = 1.6078 BOB

１年２年３年

BOBからMYRMYRからBOB

Jan 2025

日付	BOB-MYR	MYR-BOB
01 1 2025	1 BOB = 0.6442 MYR	1 MYR = 1.5523 BOB
02 1 2025	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
03 1 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5365 BOB
04 1 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
05 1 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
06 1 2025	1 BOB = 0.6522 MYR	1 MYR = 1.5333 BOB
07 1 2025	1 BOB = 0.6491 MYR	1 MYR = 1.5406 BOB
08 1 2025	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
09 1 2025	1 BOB = 0.6517 MYR	1 MYR = 1.5344 BOB
10 1 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5366 BOB
11 1 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
12 1 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
13 1 2025	1 BOB = 0.651 MYR	1 MYR = 1.5361 BOB
14 1 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5357 BOB
15 1 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
16 1 2025	1 BOB = 0.6511 MYR	1 MYR = 1.5358 BOB
17 1 2025	1 BOB = 0.6519 MYR	1 MYR = 1.534 BOB
18 1 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
19 1 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
20 1 2025	1 BOB = 0.6502 MYR	1 MYR = 1.538 BOB
21 1 2025	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
22 1 2025	1 BOB = 0.6455 MYR	1 MYR = 1.5492 BOB
23 1 2025	1 BOB = 0.6427 MYR	1 MYR = 1.5558 BOB
24 1 2025	1 BOB = 0.6333 MYR	1 MYR = 1.579 BOB
25 1 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
26 1 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
27 1 2025	1 BOB = 0.6313 MYR	1 MYR = 1.584 BOB
28 1 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5742 BOB
29 1 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5741 BOB
30 1 2025	1 BOB = 0.6356 MYR	1 MYR = 1.5732 BOB
31 1 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB

Feb 2025

日付	BOB-MYR	MYR-BOB
01 2 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB
02 2 2025	1 BOB = 0.6439 MYR	1 MYR = 1.5531 BOB
03 2 2025	1 BOB = 0.6465 MYR	1 MYR = 1.5469 BOB
04 2 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5548 BOB
05 2 2025	1 BOB = 0.6398 MYR	1 MYR = 1.5631 BOB
06 2 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5584 BOB
07 2 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
08 2 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
09 2 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
10 2 2025	1 BOB = 0.644 MYR	1 MYR = 1.5527 BOB
11 2 2025	1 BOB = 0.647 MYR	1 MYR = 1.5457 BOB
12 2 2025	1 BOB = 0.6471 MYR	1 MYR = 1.5454 BOB
13 2 2025	1 BOB = 0.6463 MYR	1 MYR = 1.5473 BOB
14 2 2025	1 BOB = 0.6416 MYR	1 MYR = 1.5586 BOB
15 2 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
16 2 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
17 2 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5641 BOB
18 2 2025	1 BOB = 0.6429 MYR	1 MYR = 1.5556 BOB
19 2 2025	1 BOB = 0.643 MYR	1 MYR = 1.5552 BOB
20 2 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
21 2 2025	1 BOB = 0.6391 MYR	1 MYR = 1.5646 BOB
22 2 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
23 2 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
24 2 2025	1 BOB = 0.6371 MYR	1 MYR = 1.5697 BOB
25 2 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
26 2 2025	1 BOB = 0.6398 MYR	1 MYR = 1.563 BOB
27 2 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
28 2 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB

Mar 2025

日付	BOB-MYR	MYR-BOB
01 3 2025	1 BOB = 0.6462 MYR	1 MYR = 1.5475 BOB
02 3 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5512 BOB
03 3 2025	1 BOB = 0.6438 MYR	1 MYR = 1.5532 BOB
04 3 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
05 3 2025	1 BOB = 0.642 MYR	1 MYR = 1.5577 BOB
06 3 2025	1 BOB = 0.6408 MYR	1 MYR = 1.5607 BOB
07 3 2025	1 BOB = 0.6386 MYR	1 MYR = 1.5659 BOB
08 3 2025	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
09 3 2025	1 BOB = 0.6381 MYR	1 MYR = 1.5672 BOB
10 3 2025	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
11 3 2025	1 BOB = 0.6399 MYR	1 MYR = 1.5628 BOB
12 3 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
13 3 2025	1 BOB = 0.6423 MYR	1 MYR = 1.5569 BOB
14 3 2025	1 BOB = 0.6422 MYR	1 MYR = 1.5572 BOB
15 3 2025	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
16 3 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
17 3 2025	1 BOB = 0.6431 MYR	1 MYR = 1.555 BOB
18 3 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5537 BOB
19 3 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
20 3 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
21 3 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
22 3 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
23 3 2025	1 BOB = 0.6414 MYR	1 MYR = 1.5592 BOB
24 3 2025	1 BOB = 0.6379 MYR	1 MYR = 1.5677 BOB
25 3 2025	1 BOB = 0.642 MYR	1 MYR = 1.5576 BOB
26 3 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
27 3 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
28 3 2025	1 BOB = 0.6422 MYR	1 MYR = 1.557 BOB
29 3 2025	1 BOB = 0.6489 MYR	1 MYR = 1.5411 BOB
30 3 2025	1 BOB = 0.649 MYR	1 MYR = 1.5407 BOB
31 3 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5639 BOB

Apr 2025

日付	BOB-MYR	MYR-BOB
01 4 2025	1 BOB = 0.6415 MYR	1 MYR = 1.5589 BOB
02 4 2025	1 BOB = 0.6448 MYR	1 MYR = 1.5509 BOB
03 4 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5514 BOB
04 4 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB
05 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
06 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
07 4 2025	1 BOB = 0.6466 MYR	1 MYR = 1.5466 BOB
08 4 2025	1 BOB = 0.6489 MYR	1 MYR = 1.5412 BOB
09 4 2025	1 BOB = 0.6511 MYR	1 MYR = 1.5358 BOB
10 4 2025	1 BOB = 0.6505 MYR	1 MYR = 1.5373 BOB
11 4 2025	1 BOB = 0.6466 MYR	1 MYR = 1.5465 BOB
12 4 2025	1 BOB = 0.6413 MYR	1 MYR = 1.5593 BOB
13 4 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
14 4 2025	1 BOB = 0.6379 MYR	1 MYR = 1.5676 BOB
15 4 2025	1 BOB = 0.638 MYR	1 MYR = 1.5674 BOB
16 4 2025	1 BOB = 0.639 MYR	1 MYR = 1.5649 BOB
17 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
18 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
19 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
20 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
21 4 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
22 4 2025	1 BOB = 0.6356 MYR	1 MYR = 1.5734 BOB
23 4 2025	1 BOB = 0.6355 MYR	1 MYR = 1.5735 BOB
24 4 2025	1 BOB = 0.6333 MYR	1 MYR = 1.579 BOB
25 4 2025	1 BOB = 0.633 MYR	1 MYR = 1.5798 BOB
26 4 2025	1 BOB = 0.633 MYR	1 MYR = 1.5797 BOB
27 4 2025	1 BOB = 0.633 MYR	1 MYR = 1.5797 BOB
28 4 2025	1 BOB = 0.6299 MYR	1 MYR = 1.5876 BOB
29 4 2025	1 BOB = 0.6265 MYR	1 MYR = 1.5962 BOB
30 4 2025	1 BOB = 0.6246 MYR	1 MYR = 1.6009 BOB

May 2025

日付	BOB-MYR	MYR-BOB
01 5 2025	1 BOB = 0.6225 MYR	1 MYR = 1.6064 BOB
02 5 2025	1 BOB = 0.6166 MYR	1 MYR = 1.6219 BOB
03 5 2025	1 BOB = 0.6153 MYR	1 MYR = 1.6254 BOB
04 5 2025	1 BOB = 0.6153 MYR	1 MYR = 1.6254 BOB
05 5 2025	1 BOB = 0.6149 MYR	1 MYR = 1.6262 BOB
06 5 2025	1 BOB = 0.6104 MYR	1 MYR = 1.6383 BOB
07 5 2025	1 BOB = 0.6134 MYR	1 MYR = 1.6302 BOB
08 5 2025	1 BOB = 0.6202 MYR	1 MYR = 1.6125 BOB
09 5 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
10 5 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
11 5 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
12 5 2025	1 BOB = 0.6208 MYR	1 MYR = 1.6109 BOB
13 5 2025	1 BOB = 0.6258 MYR	1 MYR = 1.5979 BOB
14 5 2025	1 BOB = 0.62 MYR	1 MYR = 1.6129 BOB
15 5 2025	1 BOB = 0.6194 MYR	1 MYR = 1.6144 BOB
16 5 2025	1 BOB = 0.622 MYR	1 MYR = 1.6077 BOB
17 5 2025	1 BOB = 0.6197 MYR	1 MYR = 1.6137 BOB
18 5 2025	1 BOB = 0.6197 MYR	1 MYR = 1.6137 BOB
19 5 2025	1 BOB = 0.6196 MYR	1 MYR = 1.614 BOB
20 5 2025	1 BOB = 0.6224 MYR	1 MYR = 1.6066 BOB
21 5 2025	1 BOB = 0.6182 MYR	1 MYR = 1.6176 BOB
22 5 2025	1 BOB = 0.6193 MYR	1 MYR = 1.6146 BOB
23 5 2025	1 BOB = 0.612 MYR	1 MYR = 1.6339 BOB
24 5 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6305 BOB
25 5 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6305 BOB
26 5 2025	1 BOB = 0.6105 MYR	1 MYR = 1.6381 BOB
27 5 2025	1 BOB = 0.6135 MYR	1 MYR = 1.63 BOB
28 5 2025	1 BOB = 0.6113 MYR	1 MYR = 1.6359 BOB
29 5 2025	1 BOB = 0.6139 MYR	1 MYR = 1.6288 BOB
30 5 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB
31 5 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB

Jun 2025

日付	BOB-MYR	MYR-BOB
01 6 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB
02 6 2025	1 BOB = 0.6142 MYR	1 MYR = 1.628 BOB
03 6 2025	1 BOB = 0.614 MYR	1 MYR = 1.6286 BOB
04 6 2025	1 BOB = 0.6149 MYR	1 MYR = 1.6263 BOB
05 6 2025	1 BOB = 0.6121 MYR	1 MYR = 1.6338 BOB
06 6 2025	1 BOB = 0.6123 MYR	1 MYR = 1.6331 BOB
07 6 2025	1 BOB = 0.6108 MYR	1 MYR = 1.6373 BOB
08 6 2025	1 BOB = 0.6108 MYR	1 MYR = 1.6373 BOB
09 6 2025	1 BOB = 0.6122 MYR	1 MYR = 1.6334 BOB
10 6 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6306 BOB
11 6 2025	1 BOB = 0.613 MYR	1 MYR = 1.6312 BOB
12 6 2025	1 BOB = 0.611 MYR	1 MYR = 1.6367 BOB
13 6 2025	1 BOB = 0.6139 MYR	1 MYR = 1.629 BOB
14 6 2025	1 BOB = 0.6171 MYR	1 MYR = 1.6205 BOB
15 6 2025	1 BOB = 0.6171 MYR	1 MYR = 1.6205 BOB
16 6 2025	1 BOB = 0.6126 MYR	1 MYR = 1.6323 BOB
17 6 2025	1 BOB = 0.6124 MYR	1 MYR = 1.6329 BOB
18 6 2025	1 BOB = 0.6141 MYR	1 MYR = 1.6285 BOB
19 6 2025	1 BOB = 0.6149 MYR	1 MYR = 1.6264 BOB
20 6 2025	1 BOB = 0.6151 MYR	1 MYR = 1.6258 BOB
21 6 2025	1 BOB = 0.6156 MYR	1 MYR = 1.6244 BOB
22 6 2025	1 BOB = 0.6156 MYR	1 MYR = 1.6244 BOB
23 6 2025	1 BOB = 0.6198 MYR	1 MYR = 1.6134 BOB
24 6 2025	1 BOB = 0.6132 MYR	1 MYR = 1.6307 BOB
25 6 2025	1 BOB = 0.6137 MYR	1 MYR = 1.6295 BOB
26 6 2025	1 BOB = 0.6114 MYR	1 MYR = 1.6357 BOB
27 6 2025	1 BOB = 0.6122 MYR	1 MYR = 1.6334 BOB
28 6 2025	1 BOB = 0.6124 MYR	1 MYR = 1.6329 BOB
29 6 2025	1 BOB = 0.6124 MYR	1 MYR = 1.6329 BOB
30 6 2025	1 BOB = 0.6082 MYR	1 MYR = 1.6441 BOB

Jul 2025

日付	BOB-MYR	MYR-BOB
01 7 2025	1 BOB = 0.6074 MYR	1 MYR = 1.6464 BOB
02 7 2025	1 BOB = 0.6121 MYR	1 MYR = 1.6337 BOB
03 7 2025	1 BOB = 0.611 MYR	1 MYR = 1.6366 BOB
04 7 2025	1 BOB = 0.611 MYR	1 MYR = 1.6366 BOB
05 7 2025	1 BOB = 0.6109 MYR	1 MYR = 1.637 BOB
06 7 2025	1 BOB = 0.6109 MYR	1 MYR = 1.637 BOB
07 7 2025	1 BOB = 0.6128 MYR	1 MYR = 1.6319 BOB
08 7 2025	1 BOB = 0.6141 MYR	1 MYR = 1.6283 BOB
09 7 2025	1 BOB = 0.6152 MYR	1 MYR = 1.6255 BOB
10 7 2025	1 BOB = 0.6121 MYR	1 MYR = 1.6338 BOB
11 7 2025	1 BOB = 0.6142 MYR	1 MYR = 1.6281 BOB
12 7 2025	1 BOB = 0.6142 MYR	1 MYR = 1.628 BOB
13 7 2025	1 BOB = 0.6142 MYR	1 MYR = 1.628 BOB
14 7 2025	1 BOB = 0.6132 MYR	1 MYR = 1.6308 BOB
15 7 2025	1 BOB = 0.6134 MYR	1 MYR = 1.6302 BOB
16 7 2025	1 BOB = 0.6142 MYR	1 MYR = 1.6283 BOB
17 7 2025	1 BOB = 0.6145 MYR	1 MYR = 1.6274 BOB
18 7 2025	1 BOB = 0.6142 MYR	1 MYR = 1.6281 BOB
19 7 2025	1 BOB = 0.6139 MYR	1 MYR = 1.6288 BOB
20 7 2025	1 BOB = 0.6139 MYR	1 MYR = 1.6288 BOB
21 7 2025	1 BOB = 0.6137 MYR	1 MYR = 1.6294 BOB
22 7 2025	1 BOB = 0.6124 MYR	1 MYR = 1.633 BOB
23 7 2025	1 BOB = 0.6118 MYR	1 MYR = 1.6346 BOB
24 7 2025	1 BOB = 0.61 MYR	1 MYR = 1.6394 BOB
25 7 2025	1 BOB = 0.6105 MYR	1 MYR = 1.6381 BOB
26 7 2025	1 BOB = 0.612 MYR	1 MYR = 1.634 BOB
27 7 2025	1 BOB = 0.612 MYR	1 MYR = 1.634 BOB
28 7 2025	1 BOB = 0.6098 MYR	1 MYR = 1.6398 BOB
29 7 2025	1 BOB = 0.6122 MYR	1 MYR = 1.6334 BOB
30 7 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6304 BOB
31 7 2025	1 BOB = 0.6175 MYR	1 MYR = 1.6195 BOB

Aug 2025

日付	BOB-MYR	MYR-BOB
01 8 2025	1 BOB = 0.6192 MYR	1 MYR = 1.615 BOB
02 8 2025	1 BOB = 0.6287 MYR	1 MYR = 1.5906 BOB
03 8 2025	1 BOB = 0.6287 MYR	1 MYR = 1.5906 BOB
04 8 2025	1 BOB = 0.6125 MYR	1 MYR = 1.6327 BOB
05 8 2025	1 BOB = 0.6116 MYR	1 MYR = 1.6351 BOB
06 8 2025	1 BOB = 0.6109 MYR	1 MYR = 1.6369 BOB
07 8 2025	1 BOB = 0.612 MYR	1 MYR = 1.634 BOB
08 8 2025	1 BOB = 0.6141 MYR	1 MYR = 1.6284 BOB
09 8 2025	1 BOB = 0.6141 MYR	1 MYR = 1.6283 BOB
10 8 2025	1 BOB = 0.6145 MYR	1 MYR = 1.6274 BOB
11 8 2025	1 BOB = 0.6102 MYR	1 MYR = 1.6388 BOB
12 8 2025	1 BOB = 0.6122 MYR	1 MYR = 1.6336 BOB
13 8 2025	1 BOB = 0.6085 MYR	1 MYR = 1.6433 BOB
14 8 2025	1 BOB = 0.6094 MYR	1 MYR = 1.6408 BOB
15 8 2025	1 BOB = 0.6095 MYR	1 MYR = 1.6406 BOB
16 8 2025	1 BOB = 0.6099 MYR	1 MYR = 1.6396 BOB
17 8 2025	1 BOB = 0.6106 MYR	1 MYR = 1.6377 BOB
18 8 2025	1 BOB = 0.61 MYR	1 MYR = 1.6394 BOB
19 8 2025	1 BOB = 0.6089 MYR	1 MYR = 1.6422 BOB
20 8 2025	1 BOB = 0.6115 MYR	1 MYR = 1.6353 BOB
21 8 2025	1 BOB = 0.6115 MYR	1 MYR = 1.6352 BOB
22 8 2025	1 BOB = 0.612 MYR	1 MYR = 1.6339 BOB
23 8 2025	1 BOB = 0.612 MYR	1 MYR = 1.6339 BOB
24 8 2025	1 BOB = 0.6186 MYR	1 MYR = 1.6167 BOB
25 8 2025	1 BOB = 0.6079 MYR	1 MYR = 1.6449 BOB
26 8 2025	1 BOB = 0.6066 MYR	1 MYR = 1.6484 BOB
27 8 2025	1 BOB = 0.6131 MYR	1 MYR = 1.631 BOB
28 8 2025	1 BOB = 0.6099 MYR	1 MYR = 1.6397 BOB
29 8 2025	1 BOB = 0.6113 MYR	1 MYR = 1.6358 BOB
30 8 2025	1 BOB = 0.6124 MYR	1 MYR = 1.6328 BOB
31 8 2025	1 BOB = 0.6124 MYR	1 MYR = 1.6328 BOB

Sep 2025

日付	BOB-MYR	MYR-BOB
01 9 2025	1 BOB = 0.6117 MYR	1 MYR = 1.6347 BOB
02 9 2025	1 BOB = 0.6122 MYR	1 MYR = 1.6334 BOB
03 9 2025	1 BOB = 0.6118 MYR	1 MYR = 1.6344 BOB
04 9 2025	1 BOB = 0.611 MYR	1 MYR = 1.6365 BOB
05 9 2025	1 BOB = 0.6109 MYR	1 MYR = 1.6368 BOB
06 9 2025	1 BOB = 0.6129 MYR	1 MYR = 1.6317 BOB
07 9 2025	1 BOB = 0.6129 MYR	1 MYR = 1.6317 BOB
08 9 2025	1 BOB = 0.6084 MYR	1 MYR = 1.6437 BOB
09 9 2025	1 BOB = 0.6086 MYR	1 MYR = 1.643 BOB
10 9 2025	1 BOB = 0.6107 MYR	1 MYR = 1.6374 BOB
11 9 2025	1 BOB = 0.6112 MYR	1 MYR = 1.636 BOB
12 9 2025	1 BOB = 0.6084 MYR	1 MYR = 1.6437 BOB
13 9 2025	1 BOB = 0.6087 MYR	1 MYR = 1.6429 BOB
14 9 2025	1 BOB = 0.6087 MYR	1 MYR = 1.6429 BOB
15 9 2025	1 BOB = 0.6074 MYR	1 MYR = 1.6463 BOB
16 9 2025	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
17 9 2025	1 BOB = 0.6087 MYR	1 MYR = 1.6429 BOB
18 9 2025	1 BOB = 0.607 MYR	1 MYR = 1.6476 BOB
19 9 2025	1 BOB = 0.6086 MYR	1 MYR = 1.6431 BOB
20 9 2025	1 BOB = 0.6086 MYR	1 MYR = 1.6431 BOB
21 9 2025	1 BOB = 0.6081 MYR	1 MYR = 1.6445 BOB
22 9 2025	1 BOB = 0.6067 MYR	1 MYR = 1.6483 BOB
23 9 2025	1 BOB = 0.6074 MYR	1 MYR = 1.6463 BOB
24 9 2025	1 BOB = 0.6093 MYR	1 MYR = 1.6413 BOB
25 9 2025	1 BOB = 0.6091 MYR	1 MYR = 1.6419 BOB
26 9 2025	1 BOB = 0.6112 MYR	1 MYR = 1.6361 BOB
27 9 2025	1 BOB = 0.6128 MYR	1 MYR = 1.6318 BOB
28 9 2025	1 BOB = 0.6131 MYR	1 MYR = 1.631 BOB
29 9 2025	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
30 9 2025	1 BOB = 0.6086 MYR	1 MYR = 1.6431 BOB

Oct 2025

日付	BOB-MYR	MYR-BOB
01 10 2025	1 BOB = 0.6093 MYR	1 MYR = 1.6413 BOB
02 10 2025	1 BOB = 0.6086 MYR	1 MYR = 1.6432 BOB
03 10 2025	1 BOB = 0.6087 MYR	1 MYR = 1.6428 BOB
04 10 2025	1 BOB = 0.6092 MYR	1 MYR = 1.6416 BOB
05 10 2025	1 BOB = 0.6092 MYR	1 MYR = 1.6416 BOB
06 10 2025	1 BOB = 0.608 MYR	1 MYR = 1.6447 BOB
07 10 2025	1 BOB = 0.6082 MYR	1 MYR = 1.6441 BOB
08 10 2025	1 BOB = 0.61 MYR	1 MYR = 1.6395 BOB
09 10 2025	1 BOB = 0.6103 MYR	1 MYR = 1.6385 BOB
10 10 2025	1 BOB = 0.61 MYR	1 MYR = 1.6392 BOB
11 10 2025	1 BOB = 0.6129 MYR	1 MYR = 1.6317 BOB
12 10 2025	1 BOB = 0.6129 MYR	1 MYR = 1.6317 BOB
13 10 2025	1 BOB = 0.61 MYR	1 MYR = 1.6395 BOB
14 10 2025	1 BOB = 0.6121 MYR	1 MYR = 1.6338 BOB
15 10 2025	1 BOB = 0.6127 MYR	1 MYR = 1.6321 BOB
16 10 2025	1 BOB = 0.6115 MYR	1 MYR = 1.6354 BOB
17 10 2025	1 BOB = 0.6114 MYR	1 MYR = 1.6356 BOB
18 10 2025	1 BOB = 0.6097 MYR	1 MYR = 1.6401 BOB
19 10 2025	1 BOB = 0.6097 MYR	1 MYR = 1.6401 BOB
20 10 2025	1 BOB = 0.6116 MYR	1 MYR = 1.6351 BOB
21 10 2025	1 BOB = 0.6123 MYR	1 MYR = 1.6332 BOB
22 10 2025	1 BOB = 0.6123 MYR	1 MYR = 1.6332 BOB
23 10 2025	1 BOB = 0.612 MYR	1 MYR = 1.6341 BOB
24 10 2025	1 BOB = 0.6112 MYR	1 MYR = 1.6362 BOB
25 10 2025	1 BOB = 0.6113 MYR	1 MYR = 1.6358 BOB
26 10 2025	1 BOB = 0.6113 MYR	1 MYR = 1.6358 BOB
27 10 2025	1 BOB = 0.6079 MYR	1 MYR = 1.6451 BOB
28 10 2025	1 BOB = 0.6071 MYR	1 MYR = 1.6473 BOB
29 10 2025	1 BOB = 0.6062 MYR	1 MYR = 1.6497 BOB
30 10 2025	1 BOB = 0.6068 MYR	1 MYR = 1.6479 BOB
31 10 2025	1 BOB = 0.6055 MYR	1 MYR = 1.6516 BOB

Nov 2025

日付	BOB-MYR	MYR-BOB
01 11 2025	1 BOB = 0.6078 MYR	1 MYR = 1.6454 BOB
02 11 2025	1 BOB = 0.6078 MYR	1 MYR = 1.6454 BOB
03 11 2025	1 BOB = 0.6056 MYR	1 MYR = 1.6511 BOB
04 11 2025	1 BOB = 0.6074 MYR	1 MYR = 1.6462 BOB
05 11 2025	1 BOB = 0.6068 MYR	1 MYR = 1.648 BOB
06 11 2025	1 BOB = 0.6056 MYR	1 MYR = 1.6514 BOB
07 11 2025	1 BOB = 0.6037 MYR	1 MYR = 1.6564 BOB
08 11 2025	1 BOB = 0.6037 MYR	1 MYR = 1.6564 BOB
09 11 2025	1 BOB = 0.6037 MYR	1 MYR = 1.6564 BOB
10 11 2025	1 BOB = 0.6001 MYR	1 MYR = 1.6665 BOB
11 11 2025	1 BOB = 0.5992 MYR	1 MYR = 1.6688 BOB
12 11 2025	1 BOB = 0.5986 MYR	1 MYR = 1.6705 BOB
13 11 2025	1 BOB = 0.5957 MYR	1 MYR = 1.6787 BOB
14 11 2025	1 BOB = 0.5984 MYR	1 MYR = 1.6712 BOB
15 11 2025	1 BOB = 0.5984 MYR	1 MYR = 1.6712 BOB
16 11 2025	1 BOB = 0.5984 MYR	1 MYR = 1.6712 BOB
17 11 2025	1 BOB = 0.5984 MYR	1 MYR = 1.671 BOB
18 11 2025	1 BOB = 0.6028 MYR	1 MYR = 1.659 BOB
19 11 2025	1 BOB = 0.6006 MYR	1 MYR = 1.6651 BOB
20 11 2025	1 BOB = 0.6015 MYR	1 MYR = 1.6626 BOB
21 11 2025	1 BOB = 0.6004 MYR	1 MYR = 1.6656 BOB
22 11 2025	1 BOB = 0.6038 MYR	1 MYR = 1.6562 BOB
23 11 2025	1 BOB = 0.6038 MYR	1 MYR = 1.6562 BOB
24 11 2025	1 BOB = 0.5996 MYR	1 MYR = 1.6679 BOB
25 11 2025	1 BOB = 0.5963 MYR	1 MYR = 1.677 BOB
26 11 2025	1 BOB = 0.5984 MYR	1 MYR = 1.6712 BOB
27 11 2025	1 BOB = 0.598 MYR	1 MYR = 1.6721 BOB
28 11 2025	1 BOB = 0.5981 MYR	1 MYR = 1.6721 BOB
29 11 2025	1 BOB = 0.5997 MYR	1 MYR = 1.6674 BOB
30 11 2025	1 BOB = 0.5997 MYR	1 MYR = 1.6674 BOB

Dec 2025

日付	BOB-MYR	MYR-BOB
01 12 2025	1 BOB = 0.5959 MYR	1 MYR = 1.6781 BOB
02 12 2025	1 BOB = 0.5978 MYR	1 MYR = 1.6727 BOB
03 12 2025	1 BOB = 0.5966 MYR	1 MYR = 1.6761 BOB
04 12 2025	1 BOB = 0.595 MYR	1 MYR = 1.6808 BOB
05 12 2025	1 BOB = 0.5949 MYR	1 MYR = 1.6808 BOB

BOB-MYRおよびMYR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース