currencystats247.com

CurrencyStats247 > 為替レート > BOB-MYRおよびMYR-BOBの為替レート - 2025年

BOB-MYRおよびMYR-BOBの為替レート - 2025年

BOB-MYRおよびMYR-BOBの為替レート

下から2025年のBOB-MYRおよびMYR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.6364 MYR
1 MYR = 1.5713 BOB

Jan 2025

日付BOB-MYRMYR-BOB
01 1 2025 1 BOB = 0.6442 MYR 1 MYR = 1.5523 BOB
02 1 2025 1 BOB = 0.648 MYR 1 MYR = 1.5432 BOB
03 1 2025 1 BOB = 0.6508 MYR 1 MYR = 1.5365 BOB
04 1 2025 1 BOB = 0.6528 MYR 1 MYR = 1.5318 BOB
05 1 2025 1 BOB = 0.6528 MYR 1 MYR = 1.5318 BOB
06 1 2025 1 BOB = 0.6522 MYR 1 MYR = 1.5333 BOB
07 1 2025 1 BOB = 0.6491 MYR 1 MYR = 1.5406 BOB
08 1 2025 1 BOB = 0.6509 MYR 1 MYR = 1.5364 BOB
09 1 2025 1 BOB = 0.6517 MYR 1 MYR = 1.5344 BOB
10 1 2025 1 BOB = 0.6508 MYR 1 MYR = 1.5366 BOB
11 1 2025 1 BOB = 0.6479 MYR 1 MYR = 1.5434 BOB
12 1 2025 1 BOB = 0.6479 MYR 1 MYR = 1.5434 BOB
13 1 2025 1 BOB = 0.651 MYR 1 MYR = 1.5361 BOB
14 1 2025 1 BOB = 0.6512 MYR 1 MYR = 1.5357 BOB
15 1 2025 1 BOB = 0.6512 MYR 1 MYR = 1.5356 BOB
16 1 2025 1 BOB = 0.6511 MYR 1 MYR = 1.5358 BOB
17 1 2025 1 BOB = 0.6519 MYR 1 MYR = 1.534 BOB
18 1 2025 1 BOB = 0.6521 MYR 1 MYR = 1.5335 BOB
19 1 2025 1 BOB = 0.6521 MYR 1 MYR = 1.5335 BOB
20 1 2025 1 BOB = 0.6502 MYR 1 MYR = 1.538 BOB
21 1 2025 1 BOB = 0.6477 MYR 1 MYR = 1.5439 BOB
22 1 2025 1 BOB = 0.6455 MYR 1 MYR = 1.5492 BOB
23 1 2025 1 BOB = 0.6427 MYR 1 MYR = 1.5558 BOB
24 1 2025 1 BOB = 0.6333 MYR 1 MYR = 1.579 BOB
25 1 2025 1 BOB = 0.6347 MYR 1 MYR = 1.5756 BOB
26 1 2025 1 BOB = 0.6347 MYR 1 MYR = 1.5756 BOB
27 1 2025 1 BOB = 0.6313 MYR 1 MYR = 1.584 BOB
28 1 2025 1 BOB = 0.6353 MYR 1 MYR = 1.5742 BOB
29 1 2025 1 BOB = 0.6353 MYR 1 MYR = 1.5741 BOB
30 1 2025 1 BOB = 0.6356 MYR 1 MYR = 1.5732 BOB
31 1 2025 1 BOB = 0.6449 MYR 1 MYR = 1.5505 BOB

Feb 2025

日付BOB-MYRMYR-BOB
01 2 2025 1 BOB = 0.6449 MYR 1 MYR = 1.5505 BOB
02 2 2025 1 BOB = 0.6439 MYR 1 MYR = 1.5531 BOB
03 2 2025 1 BOB = 0.6465 MYR 1 MYR = 1.5469 BOB
04 2 2025 1 BOB = 0.6432 MYR 1 MYR = 1.5548 BOB
05 2 2025 1 BOB = 0.6398 MYR 1 MYR = 1.5631 BOB
06 2 2025 1 BOB = 0.6417 MYR 1 MYR = 1.5584 BOB
07 2 2025 1 BOB = 0.6421 MYR 1 MYR = 1.5573 BOB
08 2 2025 1 BOB = 0.6397 MYR 1 MYR = 1.5631 BOB
09 2 2025 1 BOB = 0.6397 MYR 1 MYR = 1.5631 BOB
10 2 2025 1 BOB = 0.644 MYR 1 MYR = 1.5527 BOB
11 2 2025 1 BOB = 0.647 MYR 1 MYR = 1.5457 BOB
12 2 2025 1 BOB = 0.6471 MYR 1 MYR = 1.5454 BOB
13 2 2025 1 BOB = 0.6463 MYR 1 MYR = 1.5473 BOB
14 2 2025 1 BOB = 0.6416 MYR 1 MYR = 1.5586 BOB
15 2 2025 1 BOB = 0.6437 MYR 1 MYR = 1.5536 BOB
16 2 2025 1 BOB = 0.6437 MYR 1 MYR = 1.5536 BOB
17 2 2025 1 BOB = 0.6394 MYR 1 MYR = 1.5641 BOB
18 2 2025 1 BOB = 0.6429 MYR 1 MYR = 1.5556 BOB
19 2 2025 1 BOB = 0.643 MYR 1 MYR = 1.5552 BOB
20 2 2025 1 BOB = 0.6432 MYR 1 MYR = 1.5547 BOB
21 2 2025 1 BOB = 0.6391 MYR 1 MYR = 1.5646 BOB
22 2 2025 1 BOB = 0.6392 MYR 1 MYR = 1.5644 BOB
23 2 2025 1 BOB = 0.6392 MYR 1 MYR = 1.5644 BOB
24 2 2025 1 BOB = 0.6371 MYR 1 MYR = 1.5697 BOB
25 2 2025 1 BOB = 0.6405 MYR 1 MYR = 1.5612 BOB
26 2 2025 1 BOB = 0.6398 MYR 1 MYR = 1.563 BOB
27 2 2025 1 BOB = 0.6434 MYR 1 MYR = 1.5543 BOB
28 2 2025 1 BOB = 0.6436 MYR 1 MYR = 1.5538 BOB

Mar 2025

日付BOB-MYRMYR-BOB
01 3 2025 1 BOB = 0.6462 MYR 1 MYR = 1.5475 BOB
02 3 2025 1 BOB = 0.6446 MYR 1 MYR = 1.5512 BOB
03 3 2025 1 BOB = 0.6438 MYR 1 MYR = 1.5532 BOB
04 3 2025 1 BOB = 0.645 MYR 1 MYR = 1.5505 BOB
05 3 2025 1 BOB = 0.642 MYR 1 MYR = 1.5577 BOB
06 3 2025 1 BOB = 0.6408 MYR 1 MYR = 1.5607 BOB
07 3 2025 1 BOB = 0.6386 MYR 1 MYR = 1.5659 BOB
08 3 2025 1 BOB = 0.6389 MYR 1 MYR = 1.5652 BOB
09 3 2025 1 BOB = 0.6381 MYR 1 MYR = 1.5672 BOB
10 3 2025 1 BOB = 0.6373 MYR 1 MYR = 1.5691 BOB
11 3 2025 1 BOB = 0.6399 MYR 1 MYR = 1.5628 BOB
12 3 2025 1 BOB = 0.6407 MYR 1 MYR = 1.5608 BOB
13 3 2025 1 BOB = 0.6423 MYR 1 MYR = 1.5569 BOB
14 3 2025 1 BOB = 0.6422 MYR 1 MYR = 1.5572 BOB
15 3 2025 1 BOB = 0.645 MYR 1 MYR = 1.5504 BOB
16 3 2025 1 BOB = 0.645 MYR 1 MYR = 1.5505 BOB
17 3 2025 1 BOB = 0.6431 MYR 1 MYR = 1.555 BOB
18 3 2025 1 BOB = 0.6436 MYR 1 MYR = 1.5537 BOB
19 3 2025 1 BOB = 0.6434 MYR 1 MYR = 1.5543 BOB
20 3 2025 1 BOB = 0.6421 MYR 1 MYR = 1.5573 BOB
21 3 2025 1 BOB = 0.6405 MYR 1 MYR = 1.5612 BOB
22 3 2025 1 BOB = 0.6417 MYR 1 MYR = 1.5585 BOB
23 3 2025 1 BOB = 0.6414 MYR 1 MYR = 1.5592 BOB
24 3 2025 1 BOB = 0.6379 MYR 1 MYR = 1.5677 BOB
25 3 2025 1 BOB = 0.642 MYR 1 MYR = 1.5576 BOB
26 3 2025 1 BOB = 0.6407 MYR 1 MYR = 1.5608 BOB
27 3 2025 1 BOB = 0.6417 MYR 1 MYR = 1.5585 BOB
28 3 2025 1 BOB = 0.6422 MYR 1 MYR = 1.557 BOB
29 3 2025 1 BOB = 0.6489 MYR 1 MYR = 1.5411 BOB
30 3 2025 1 BOB = 0.649 MYR 1 MYR = 1.5407 BOB
31 3 2025 1 BOB = 0.6394 MYR 1 MYR = 1.5639 BOB

Apr 2025

日付BOB-MYRMYR-BOB
01 4 2025 1 BOB = 0.6415 MYR 1 MYR = 1.5589 BOB
02 4 2025 1 BOB = 0.6448 MYR 1 MYR = 1.5509 BOB
03 4 2025 1 BOB = 0.6446 MYR 1 MYR = 1.5514 BOB
04 4 2025 1 BOB = 0.6436 MYR 1 MYR = 1.5538 BOB
05 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
06 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
07 4 2025 1 BOB = 0.6466 MYR 1 MYR = 1.5466 BOB
08 4 2025 1 BOB = 0.6489 MYR 1 MYR = 1.5412 BOB
09 4 2025 1 BOB = 0.6511 MYR 1 MYR = 1.5358 BOB
10 4 2025 1 BOB = 0.6505 MYR 1 MYR = 1.5373 BOB
11 4 2025 1 BOB = 0.6466 MYR 1 MYR = 1.5465 BOB
12 4 2025 1 BOB = 0.6413 MYR 1 MYR = 1.5593 BOB
13 4 2025 1 BOB = 0.6417 MYR 1 MYR = 1.5585 BOB
14 4 2025 1 BOB = 0.6379 MYR 1 MYR = 1.5676 BOB
15 4 2025 1 BOB = 0.638 MYR 1 MYR = 1.5674 BOB
16 4 2025 1 BOB = 0.639 MYR 1 MYR = 1.5649 BOB
17 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
18 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
19 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
20 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
21 4 2025 1 BOB = 0.6382 MYR 1 MYR = 1.567 BOB
22 4 2025 1 BOB = 0.6356 MYR 1 MYR = 1.5734 BOB
23 4 2025 1 BOB = 0.6355 MYR 1 MYR = 1.5735 BOB
24 4 2025 1 BOB = 0.6333 MYR 1 MYR = 1.579 BOB
25 4 2025 1 BOB = 0.633 MYR 1 MYR = 1.5798 BOB
26 4 2025 1 BOB = 0.633 MYR 1 MYR = 1.5797 BOB
27 4 2025 1 BOB = 0.633 MYR 1 MYR = 1.5797 BOB
28 4 2025 1 BOB = 0.6299 MYR 1 MYR = 1.5876 BOB
29 4 2025 1 BOB = 0.6265 MYR 1 MYR = 1.5962 BOB
30 4 2025 1 BOB = 0.6246 MYR 1 MYR = 1.6009 BOB

May 2025

日付BOB-MYRMYR-BOB
01 5 2025 1 BOB = 0.6225 MYR 1 MYR = 1.6064 BOB
02 5 2025 1 BOB = 0.6166 MYR 1 MYR = 1.6219 BOB
03 5 2025 1 BOB = 0.6153 MYR 1 MYR = 1.6254 BOB
04 5 2025 1 BOB = 0.6153 MYR 1 MYR = 1.6254 BOB
05 5 2025 1 BOB = 0.6149 MYR 1 MYR = 1.6262 BOB
06 5 2025 1 BOB = 0.6104 MYR 1 MYR = 1.6383 BOB
07 5 2025 1 BOB = 0.6134 MYR 1 MYR = 1.6302 BOB
08 5 2025 1 BOB = 0.6202 MYR 1 MYR = 1.6125 BOB
09 5 2025 1 BOB = 0.6221 MYR 1 MYR = 1.6075 BOB
10 5 2025 1 BOB = 0.6221 MYR 1 MYR = 1.6075 BOB
11 5 2025 1 BOB = 0.6221 MYR 1 MYR = 1.6075 BOB
12 5 2025 1 BOB = 0.6208 MYR 1 MYR = 1.6109 BOB
13 5 2025 1 BOB = 0.6258 MYR 1 MYR = 1.5979 BOB
14 5 2025 1 BOB = 0.62 MYR 1 MYR = 1.6129 BOB
15 5 2025 1 BOB = 0.6194 MYR 1 MYR = 1.6144 BOB
16 5 2025 1 BOB = 0.622 MYR 1 MYR = 1.6077 BOB
17 5 2025 1 BOB = 0.6197 MYR 1 MYR = 1.6137 BOB
18 5 2025 1 BOB = 0.6197 MYR 1 MYR = 1.6137 BOB
19 5 2025 1 BOB = 0.6196 MYR 1 MYR = 1.614 BOB
20 5 2025 1 BOB = 0.6224 MYR 1 MYR = 1.6066 BOB
21 5 2025 1 BOB = 0.6182 MYR 1 MYR = 1.6176 BOB
22 5 2025 1 BOB = 0.6193 MYR 1 MYR = 1.6146 BOB
23 5 2025 1 BOB = 0.612 MYR 1 MYR = 1.6339 BOB
24 5 2025 1 BOB = 0.6133 MYR 1 MYR = 1.6305 BOB
25 5 2025 1 BOB = 0.6133 MYR 1 MYR = 1.6305 BOB
26 5 2025 1 BOB = 0.6105 MYR 1 MYR = 1.6381 BOB
27 5 2025 1 BOB = 0.6135 MYR 1 MYR = 1.63 BOB
28 5 2025 1 BOB = 0.6113 MYR 1 MYR = 1.6359 BOB
29 5 2025 1 BOB = 0.6139 MYR 1 MYR = 1.6288 BOB
30 5 2025 1 BOB = 0.6164 MYR 1 MYR = 1.6224 BOB
31 5 2025 1 BOB = 0.6164 MYR 1 MYR = 1.6224 BOB

Jun 2025

日付BOB-MYRMYR-BOB
01 6 2025 1 BOB = 0.6164 MYR 1 MYR = 1.6224 BOB
02 6 2025 1 BOB = 0.6142 MYR 1 MYR = 1.628 BOB
03 6 2025 1 BOB = 0.614 MYR 1 MYR = 1.6286 BOB
04 6 2025 1 BOB = 0.6149 MYR 1 MYR = 1.6263 BOB
05 6 2025 1 BOB = 0.6121 MYR 1 MYR = 1.6338 BOB
06 6 2025 1 BOB = 0.6123 MYR 1 MYR = 1.6331 BOB

BOB-MYRおよびMYR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats