currencystats247.com

CurrencyStats247 > 為替レート > BOB-MXNおよびMXN-BOBの為替レート - 2026年

BOB-MXNおよびMXN-BOBの為替レート - 2026年

BOB-MXNおよびMXN-BOBの為替レート

下から2026年のBOB-MXNおよびMXN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.4901 MXN
1 MXN = 0.4016 BOB

Jan 2026

日付BOB-MXNMXN-BOB
01 1 2026 1 BOB = 2.6007 MXN 1 MXN = 0.3845 BOB
02 1 2026 1 BOB = 2.5964 MXN 1 MXN = 0.3851 BOB
03 1 2026 1 BOB = 2.5925 MXN 1 MXN = 0.3857 BOB
04 1 2026 1 BOB = 2.5925 MXN 1 MXN = 0.3857 BOB
05 1 2026 1 BOB = 2.5895 MXN 1 MXN = 0.3862 BOB
06 1 2026 1 BOB = 2.5972 MXN 1 MXN = 0.385 BOB
07 1 2026 1 BOB = 2.5949 MXN 1 MXN = 0.3854 BOB
08 1 2026 1 BOB = 2.5893 MXN 1 MXN = 0.3862 BOB
09 1 2026 1 BOB = 2.6019 MXN 1 MXN = 0.3843 BOB
10 1 2026 1 BOB = 2.5955 MXN 1 MXN = 0.3853 BOB
11 1 2026 1 BOB = 2.5955 MXN 1 MXN = 0.3853 BOB
12 1 2026 1 BOB = 2.5842 MXN 1 MXN = 0.387 BOB
13 1 2026 1 BOB = 2.5897 MXN 1 MXN = 0.3861 BOB
14 1 2026 1 BOB = 2.5786 MXN 1 MXN = 0.3878 BOB
15 1 2026 1 BOB = 2.5751 MXN 1 MXN = 0.3883 BOB
16 1 2026 1 BOB = 2.5585 MXN 1 MXN = 0.3909 BOB
17 1 2026 1 BOB = 2.5477 MXN 1 MXN = 0.3925 BOB
18 1 2026 1 BOB = 2.5477 MXN 1 MXN = 0.3925 BOB
19 1 2026 1 BOB = 2.5434 MXN 1 MXN = 0.3932 BOB
20 1 2026 1 BOB = 2.5523 MXN 1 MXN = 0.3918 BOB
21 1 2026 1 BOB = 2.5337 MXN 1 MXN = 0.3947 BOB
22 1 2026 1 BOB = 2.525 MXN 1 MXN = 0.396 BOB
23 1 2026 1 BOB = 2.5256 MXN 1 MXN = 0.3959 BOB
24 1 2026 1 BOB = 2.5321 MXN 1 MXN = 0.3949 BOB
25 1 2026 1 BOB = 2.5321 MXN 1 MXN = 0.3949 BOB
26 1 2026 1 BOB = 2.5104 MXN 1 MXN = 0.3983 BOB
27 1 2026 1 BOB = 2.5112 MXN 1 MXN = 0.3982 BOB
28 1 2026 1 BOB = 2.4857 MXN 1 MXN = 0.4023 BOB
29 1 2026 1 BOB = 2.4837 MXN 1 MXN = 0.4026 BOB
30 1 2026 1 BOB = 2.5008 MXN 1 MXN = 0.3999 BOB
31 1 2026 1 BOB = 2.5082 MXN 1 MXN = 0.3987 BOB

Feb 2026

日付BOB-MXNMXN-BOB
01 2 2026 1 BOB = 2.5076 MXN 1 MXN = 0.3988 BOB
02 2 2026 1 BOB = 2.5046 MXN 1 MXN = 0.3993 BOB
03 2 2026 1 BOB = 2.51 MXN 1 MXN = 0.3984 BOB
04 2 2026 1 BOB = 2.4966 MXN 1 MXN = 0.4005 BOB
05 2 2026 1 BOB = 2.5168 MXN 1 MXN = 0.3973 BOB
06 2 2026 1 BOB = 2.5128 MXN 1 MXN = 0.398 BOB
07 2 2026 1 BOB = 2.5056 MXN 1 MXN = 0.3991 BOB
08 2 2026 1 BOB = 2.5056 MXN 1 MXN = 0.3991 BOB
09 2 2026 1 BOB = 2.4914 MXN 1 MXN = 0.4014 BOB
10 2 2026 1 BOB = 2.4929 MXN 1 MXN = 0.4011 BOB
11 2 2026 1 BOB = 2.489 MXN 1 MXN = 0.4018 BOB
12 2 2026 1 BOB = 2.4842 MXN 1 MXN = 0.4026 BOB
13 2 2026 1 BOB = 2.4916 MXN 1 MXN = 0.4013 BOB
14 2 2026 1 BOB = 2.4865 MXN 1 MXN = 0.4022 BOB
15 2 2026 1 BOB = 2.4865 MXN 1 MXN = 0.4022 BOB
16 2 2026 1 BOB = 2.4732 MXN 1 MXN = 0.4043 BOB
17 2 2026 1 BOB = 2.4828 MXN 1 MXN = 0.4028 BOB
18 2 2026 1 BOB = 2.477 MXN 1 MXN = 0.4037 BOB
19 2 2026 1 BOB = 2.4936 MXN 1 MXN = 0.401 BOB
20 2 2026 1 BOB = 2.4921 MXN 1 MXN = 0.4013 BOB
21 2 2026 1 BOB = 2.485 MXN 1 MXN = 0.4024 BOB
22 2 2026 1 BOB = 2.485 MXN 1 MXN = 0.4024 BOB
23 2 2026 1 BOB = 2.4951 MXN 1 MXN = 0.4008 BOB
24 2 2026 1 BOB = 2.5022 MXN 1 MXN = 0.3996 BOB
25 2 2026 1 BOB = 2.4838 MXN 1 MXN = 0.4026 BOB
26 2 2026 1 BOB = 2.4857 MXN 1 MXN = 0.4023 BOB
27 2 2026 1 BOB = 2.4903 MXN 1 MXN = 0.4016 BOB
28 2 2026 1 BOB = 2.4983 MXN 1 MXN = 0.4003 BOB

Mar 2026

日付BOB-MXNMXN-BOB
01 3 2026 1 BOB = 2.4982 MXN 1 MXN = 0.4003 BOB
02 3 2026 1 BOB = 2.4983 MXN 1 MXN = 0.4003 BOB
03 3 2026 1 BOB = 2.5271 MXN 1 MXN = 0.3957 BOB
04 3 2026 1 BOB = 2.5427 MXN 1 MXN = 0.3933 BOB
05 3 2026 1 BOB = 2.5521 MXN 1 MXN = 0.3918 BOB
06 3 2026 1 BOB = 2.5759 MXN 1 MXN = 0.3882 BOB
07 3 2026 1 BOB = 2.5894 MXN 1 MXN = 0.3862 BOB
08 3 2026 1 BOB = 2.5894 MXN 1 MXN = 0.3862 BOB
09 3 2026 1 BOB = 2.5728 MXN 1 MXN = 0.3887 BOB
10 3 2026 1 BOB = 2.5364 MXN 1 MXN = 0.3943 BOB
11 3 2026 1 BOB = 2.5568 MXN 1 MXN = 0.3911 BOB
12 3 2026 1 BOB = 2.5644 MXN 1 MXN = 0.39 BOB
13 3 2026 1 BOB = 2.5802 MXN 1 MXN = 0.3876 BOB
14 3 2026 1 BOB = 2.5979 MXN 1 MXN = 0.3849 BOB
15 3 2026 1 BOB = 2.5979 MXN 1 MXN = 0.3849 BOB
16 3 2026 1 BOB = 2.5662 MXN 1 MXN = 0.3897 BOB
17 3 2026 1 BOB = 2.5571 MXN 1 MXN = 0.3911 BOB
18 3 2026 1 BOB = 2.5538 MXN 1 MXN = 0.3916 BOB
19 3 2026 1 BOB = 2.5927 MXN 1 MXN = 0.3857 BOB
20 3 2026 1 BOB = 2.5755 MXN 1 MXN = 0.3883 BOB
21 3 2026 1 BOB = 2.5946 MXN 1 MXN = 0.3854 BOB
22 3 2026 1 BOB = 2.5946 MXN 1 MXN = 0.3854 BOB
23 3 2026 1 BOB = 2.5838 MXN 1 MXN = 0.387 BOB
24 3 2026 1 BOB = 2.5816 MXN 1 MXN = 0.3874 BOB
25 3 2026 1 BOB = 2.5687 MXN 1 MXN = 0.3893 BOB
26 3 2026 1 BOB = 2.5777 MXN 1 MXN = 0.3879 BOB
27 3 2026 1 BOB = 2.5983 MXN 1 MXN = 0.3849 BOB
28 3 2026 1 BOB = 2.6126 MXN 1 MXN = 0.3828 BOB
29 3 2026 1 BOB = 2.6216 MXN 1 MXN = 0.3814 BOB
30 3 2026 1 BOB = 2.6089 MXN 1 MXN = 0.3833 BOB
31 3 2026 1 BOB = 2.6086 MXN 1 MXN = 0.3833 BOB

Apr 2026

日付BOB-MXNMXN-BOB
01 4 2026 1 BOB = 2.5853 MXN 1 MXN = 0.3868 BOB
02 4 2026 1 BOB = 2.597 MXN 1 MXN = 0.3851 BOB
03 4 2026 1 BOB = 2.5901 MXN 1 MXN = 0.3861 BOB
04 4 2026 1 BOB = 2.5951 MXN 1 MXN = 0.3853 BOB
05 4 2026 1 BOB = 2.5951 MXN 1 MXN = 0.3853 BOB
06 4 2026 1 BOB = 2.5812 MXN 1 MXN = 0.3874 BOB
07 4 2026 1 BOB = 2.5685 MXN 1 MXN = 0.3893 BOB
08 4 2026 1 BOB = 2.5254 MXN 1 MXN = 0.396 BOB
09 4 2026 1 BOB = 2.5261 MXN 1 MXN = 0.3959 BOB
10 4 2026 1 BOB = 2.5118 MXN 1 MXN = 0.3981 BOB
11 4 2026 1 BOB = 2.5075 MXN 1 MXN = 0.3988 BOB
12 4 2026 1 BOB = 2.5539 MXN 1 MXN = 0.3916 BOB
13 4 2026 1 BOB = 2.5173 MXN 1 MXN = 0.3973 BOB
14 4 2026 1 BOB = 2.4936 MXN 1 MXN = 0.401 BOB
15 4 2026 1 BOB = 2.5029 MXN 1 MXN = 0.3995 BOB
16 4 2026 1 BOB = 2.5004 MXN 1 MXN = 0.3999 BOB
17 4 2026 1 BOB = 2.4939 MXN 1 MXN = 0.401 BOB
18 4 2026 1 BOB = 2.501 MXN 1 MXN = 0.3998 BOB
19 4 2026 1 BOB = 2.501 MXN 1 MXN = 0.3998 BOB
20 4 2026 1 BOB = 2.5026 MXN 1 MXN = 0.3996 BOB
21 4 2026 1 BOB = 2.505 MXN 1 MXN = 0.3992 BOB
22 4 2026 1 BOB = 2.5048 MXN 1 MXN = 0.3992 BOB
23 4 2026 1 BOB = 2.5027 MXN 1 MXN = 0.3996 BOB
24 4 2026 1 BOB = 2.5173 MXN 1 MXN = 0.3972 BOB
25 4 2026 1 BOB = 2.5157 MXN 1 MXN = 0.3975 BOB
26 4 2026 1 BOB = 2.5193 MXN 1 MXN = 0.3969 BOB
27 4 2026 1 BOB = 2.5111 MXN 1 MXN = 0.3982 BOB
28 4 2026 1 BOB = 2.5253 MXN 1 MXN = 0.396 BOB
29 4 2026 1 BOB = 2.5175 MXN 1 MXN = 0.3972 BOB
30 4 2026 1 BOB = 2.53 MXN 1 MXN = 0.3953 BOB

May 2026

日付BOB-MXNMXN-BOB
01 5 2026 1 BOB = 2.5249 MXN 1 MXN = 0.3961 BOB
02 5 2026 1 BOB = 2.5259 MXN 1 MXN = 0.3959 BOB
03 5 2026 1 BOB = 2.5259 MXN 1 MXN = 0.3959 BOB
04 5 2026 1 BOB = 2.5226 MXN 1 MXN = 0.3964 BOB
05 5 2026 1 BOB = 2.5238 MXN 1 MXN = 0.3962 BOB
06 5 2026 1 BOB = 2.493 MXN 1 MXN = 0.4011 BOB
07 5 2026 1 BOB = 2.4904 MXN 1 MXN = 0.4015 BOB
08 5 2026 1 BOB = 2.4941 MXN 1 MXN = 0.4009 BOB
09 5 2026 1 BOB = 2.4925 MXN 1 MXN = 0.4012 BOB
10 5 2026 1 BOB = 2.5187 MXN 1 MXN = 0.397 BOB
11 5 2026 1 BOB = 2.4904 MXN 1 MXN = 0.4015 BOB
12 5 2026 1 BOB = 2.496 MXN 1 MXN = 0.4006 BOB
13 5 2026 1 BOB = 2.4926 MXN 1 MXN = 0.4012 BOB
14 5 2026 1 BOB = 2.4871 MXN 1 MXN = 0.4021 BOB
15 5 2026 1 BOB = 2.5137 MXN 1 MXN = 0.3978 BOB
16 5 2026 1 BOB = 2.5039 MXN 1 MXN = 0.3994 BOB
17 5 2026 1 BOB = 2.5039 MXN 1 MXN = 0.3994 BOB
18 5 2026 1 BOB = 2.4963 MXN 1 MXN = 0.4006 BOB
19 5 2026 1 BOB = 2.5087 MXN 1 MXN = 0.3986 BOB
20 5 2026 1 BOB = 2.5125 MXN 1 MXN = 0.398 BOB
21 5 2026 1 BOB = 2.5103 MXN 1 MXN = 0.3984 BOB
22 5 2026 1 BOB = 2.5082 MXN 1 MXN = 0.3987 BOB
23 5 2026 1 BOB = 2.5103 MXN 1 MXN = 0.3984 BOB
24 5 2026 1 BOB = 2.5103 MXN 1 MXN = 0.3984 BOB
25 5 2026 1 BOB = 2.4997 MXN 1 MXN = 0.4001 BOB
26 5 2026 1 BOB = 2.4934 MXN 1 MXN = 0.4011 BOB
27 5 2026 1 BOB = 2.5053 MXN 1 MXN = 0.3992 BOB
28 5 2026 1 BOB = 2.5191 MXN 1 MXN = 0.397 BOB
29 5 2026 1 BOB = 2.5093 MXN 1 MXN = 0.3985 BOB
30 5 2026 1 BOB = 2.5114 MXN 1 MXN = 0.3982 BOB
31 5 2026 1 BOB = 2.5114 MXN 1 MXN = 0.3982 BOB

Jun 2026

日付BOB-MXNMXN-BOB
01 6 2026 1 BOB = 2.5082 MXN 1 MXN = 0.3987 BOB
02 6 2026 1 BOB = 2.5032 MXN 1 MXN = 0.3995 BOB
03 6 2026 1 BOB = 2.5048 MXN 1 MXN = 0.3992 BOB

Jul 2026

日付BOB-MXNMXN-BOB
01 7 2026 1 BOB = 2.5252 MXN 1 MXN = 0.396 BOB
02 7 2026 1 BOB = 2.5356 MXN 1 MXN = 0.3944 BOB
03 7 2026 1 BOB = 2.521 MXN 1 MXN = 0.3967 BOB
04 7 2026 1 BOB = 2.5219 MXN 1 MXN = 0.3965 BOB
05 7 2026 1 BOB = 2.5219 MXN 1 MXN = 0.3965 BOB
06 7 2026 1 BOB = 2.5184 MXN 1 MXN = 0.3971 BOB
07 7 2026 1 BOB = 2.5172 MXN 1 MXN = 0.3973 BOB
08 7 2026 1 BOB = 2.5414 MXN 1 MXN = 0.3935 BOB
09 7 2026 1 BOB = 2.5364 MXN 1 MXN = 0.3943 BOB
10 7 2026 1 BOB = 2.5308 MXN 1 MXN = 0.3951 BOB
11 7 2026 1 BOB = 2.5229 MXN 1 MXN = 0.3964 BOB
12 7 2026 1 BOB = 2.5229 MXN 1 MXN = 0.3964 BOB
13 7 2026 1 BOB = 2.5257 MXN 1 MXN = 0.3959 BOB
14 7 2026 1 BOB = 2.5279 MXN 1 MXN = 0.3956 BOB
15 7 2026 1 BOB = 2.5165 MXN 1 MXN = 0.3974 BOB
16 7 2026 1 BOB = 2.5157 MXN 1 MXN = 0.3975 BOB
17 7 2026 1 BOB = 2.5242 MXN 1 MXN = 0.3962 BOB
18 7 2026 1 BOB = 2.5336 MXN 1 MXN = 0.3947 BOB
19 7 2026 1 BOB = 2.5336 MXN 1 MXN = 0.3947 BOB
20 7 2026 1 BOB = 2.5237 MXN 1 MXN = 0.3962 BOB
21 7 2026 1 BOB = 2.5113 MXN 1 MXN = 0.3982 BOB
22 7 2026 1 BOB = 1.6023 MXN 1 MXN = 0.6241 BOB
23 7 2026 1 BOB = 1.5844 MXN 1 MXN = 0.6312 BOB
24 7 2026 1 BOB = 1.5748 MXN 1 MXN = 0.635 BOB
25 7 2026 1 BOB = 1.5739 MXN 1 MXN = 0.6353 BOB
26 7 2026 1 BOB = 1.5739 MXN 1 MXN = 0.6353 BOB

BOB-MXNおよびMXN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats