currencystats247.com

CurrencyStats247 > 為替レート > BOB-MXNおよびMXN-BOBの為替レート - 2025年

BOB-MXNおよびMXN-BOBの為替レート - 2025年

BOB-MXNおよびMXN-BOBの為替レート

下から2025年のBOB-MXNおよびMXN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.9108 MXN
1 MXN = 0.3436 BOB

Jan 2025

日付BOB-MXNMXN-BOB
01 1 2025 1 BOB = 3.0124 MXN 1 MXN = 0.332 BOB
02 1 2025 1 BOB = 3.0011 MXN 1 MXN = 0.3332 BOB
03 1 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
04 1 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
05 1 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
06 1 2025 1 BOB = 2.938 MXN 1 MXN = 0.3404 BOB
07 1 2025 1 BOB = 2.9416 MXN 1 MXN = 0.3399 BOB
08 1 2025 1 BOB = 2.9562 MXN 1 MXN = 0.3383 BOB
09 1 2025 1 BOB = 2.959 MXN 1 MXN = 0.3379 BOB
10 1 2025 1 BOB = 2.9692 MXN 1 MXN = 0.3368 BOB
11 1 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
12 1 2025 1 BOB = 2.9851 MXN 1 MXN = 0.335 BOB
13 1 2025 1 BOB = 3.0001 MXN 1 MXN = 0.3333 BOB
14 1 2025 1 BOB = 2.9834 MXN 1 MXN = 0.3352 BOB
15 1 2025 1 BOB = 2.9649 MXN 1 MXN = 0.3373 BOB
16 1 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
17 1 2025 1 BOB = 3.0081 MXN 1 MXN = 0.3324 BOB
18 1 2025 1 BOB = 3.0076 MXN 1 MXN = 0.3325 BOB
19 1 2025 1 BOB = 3.0089 MXN 1 MXN = 0.3324 BOB
20 1 2025 1 BOB = 3.0033 MXN 1 MXN = 0.333 BOB
21 1 2025 1 BOB = 2.9973 MXN 1 MXN = 0.3336 BOB
22 1 2025 1 BOB = 2.9935 MXN 1 MXN = 0.3341 BOB
23 1 2025 1 BOB = 2.9594 MXN 1 MXN = 0.3379 BOB
24 1 2025 1 BOB = 2.9315 MXN 1 MXN = 0.3411 BOB
25 1 2025 1 BOB = 2.9395 MXN 1 MXN = 0.3402 BOB
26 1 2025 1 BOB = 2.9389 MXN 1 MXN = 0.3403 BOB
27 1 2025 1 BOB = 2.9539 MXN 1 MXN = 0.3385 BOB
28 1 2025 1 BOB = 2.9899 MXN 1 MXN = 0.3345 BOB
29 1 2025 1 BOB = 2.9669 MXN 1 MXN = 0.337 BOB
30 1 2025 1 BOB = 2.9702 MXN 1 MXN = 0.3367 BOB
31 1 2025 1 BOB = 2.9983 MXN 1 MXN = 0.3335 BOB

Feb 2025

日付BOB-MXNMXN-BOB
01 2 2025 1 BOB = 2.9942 MXN 1 MXN = 0.334 BOB
02 2 2025 1 BOB = 2.9886 MXN 1 MXN = 0.3346 BOB
03 2 2025 1 BOB = 3.0269 MXN 1 MXN = 0.3304 BOB
04 2 2025 1 BOB = 2.961 MXN 1 MXN = 0.3377 BOB
05 2 2025 1 BOB = 2.978 MXN 1 MXN = 0.3358 BOB
06 2 2025 1 BOB = 2.982 MXN 1 MXN = 0.3354 BOB
07 2 2025 1 BOB = 2.9681 MXN 1 MXN = 0.3369 BOB
08 2 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
09 2 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
10 2 2025 1 BOB = 2.9654 MXN 1 MXN = 0.3372 BOB
11 2 2025 1 BOB = 2.9833 MXN 1 MXN = 0.3352 BOB
12 2 2025 1 BOB = 2.9721 MXN 1 MXN = 0.3365 BOB
13 2 2025 1 BOB = 2.9932 MXN 1 MXN = 0.3341 BOB
14 2 2025 1 BOB = 2.9449 MXN 1 MXN = 0.3396 BOB
15 2 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
16 2 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
17 2 2025 1 BOB = 2.9392 MXN 1 MXN = 0.3402 BOB
18 2 2025 1 BOB = 2.9327 MXN 1 MXN = 0.341 BOB
19 2 2025 1 BOB = 2.9411 MXN 1 MXN = 0.34 BOB
20 2 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
21 2 2025 1 BOB = 2.9426 MXN 1 MXN = 0.3398 BOB
22 2 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
23 2 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
24 2 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
25 2 2025 1 BOB = 2.9714 MXN 1 MXN = 0.3365 BOB
26 2 2025 1 BOB = 2.958 MXN 1 MXN = 0.3381 BOB
27 2 2025 1 BOB = 2.9568 MXN 1 MXN = 0.3382 BOB
28 2 2025 1 BOB = 2.9515 MXN 1 MXN = 0.3388 BOB

Mar 2025

日付BOB-MXNMXN-BOB
01 3 2025 1 BOB = 2.9752 MXN 1 MXN = 0.3361 BOB
02 3 2025 1 BOB = 2.969 MXN 1 MXN = 0.3368 BOB
03 3 2025 1 BOB = 2.9588 MXN 1 MXN = 0.338 BOB
04 3 2025 1 BOB = 2.988 MXN 1 MXN = 0.3347 BOB
05 3 2025 1 BOB = 2.9807 MXN 1 MXN = 0.3355 BOB
06 3 2025 1 BOB = 2.9541 MXN 1 MXN = 0.3385 BOB
07 3 2025 1 BOB = 2.935 MXN 1 MXN = 0.3407 BOB
08 3 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
09 3 2025 1 BOB = 2.9295 MXN 1 MXN = 0.3414 BOB
10 3 2025 1 BOB = 2.9151 MXN 1 MXN = 0.343 BOB
11 3 2025 1 BOB = 2.9436 MXN 1 MXN = 0.3397 BOB
12 3 2025 1 BOB = 2.9247 MXN 1 MXN = 0.3419 BOB
13 3 2025 1 BOB = 2.9187 MXN 1 MXN = 0.3426 BOB
14 3 2025 1 BOB = 2.8927 MXN 1 MXN = 0.3457 BOB
15 3 2025 1 BOB = 2.8908 MXN 1 MXN = 0.3459 BOB
16 3 2025 1 BOB = 2.8916 MXN 1 MXN = 0.3458 BOB
17 3 2025 1 BOB = 2.8809 MXN 1 MXN = 0.3471 BOB
18 3 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
19 3 2025 1 BOB = 2.8876 MXN 1 MXN = 0.3463 BOB
20 3 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
21 3 2025 1 BOB = 2.9302 MXN 1 MXN = 0.3413 BOB
22 3 2025 1 BOB = 2.9361 MXN 1 MXN = 0.3406 BOB
23 3 2025 1 BOB = 2.9357 MXN 1 MXN = 0.3406 BOB
24 3 2025 1 BOB = 2.9118 MXN 1 MXN = 0.3434 BOB
25 3 2025 1 BOB = 2.9013 MXN 1 MXN = 0.3447 BOB
26 3 2025 1 BOB = 2.9027 MXN 1 MXN = 0.3445 BOB
27 3 2025 1 BOB = 2.9374 MXN 1 MXN = 0.3404 BOB
28 3 2025 1 BOB = 2.9412 MXN 1 MXN = 0.34 BOB
29 3 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
30 3 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
31 3 2025 1 BOB = 2.9423 MXN 1 MXN = 0.3399 BOB

Apr 2025

日付BOB-MXNMXN-BOB
01 4 2025 1 BOB = 2.9679 MXN 1 MXN = 0.3369 BOB
02 4 2025 1 BOB = 2.947 MXN 1 MXN = 0.3393 BOB
03 4 2025 1 BOB = 2.9082 MXN 1 MXN = 0.3439 BOB
04 4 2025 1 BOB = 2.9536 MXN 1 MXN = 0.3386 BOB
05 4 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
06 4 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
07 4 2025 1 BOB = 2.98 MXN 1 MXN = 0.3356 BOB
08 4 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
09 4 2025 1 BOB = 3.0344 MXN 1 MXN = 0.3296 BOB
10 4 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
11 4 2025 1 BOB = 2.9472 MXN 1 MXN = 0.3393 BOB
12 4 2025 1 BOB = 2.9448 MXN 1 MXN = 0.3396 BOB
13 4 2025 1 BOB = 2.9463 MXN 1 MXN = 0.3394 BOB
14 4 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
15 4 2025 1 BOB = 2.8979 MXN 1 MXN = 0.3451 BOB
16 4 2025 1 BOB = 2.903 MXN 1 MXN = 0.3445 BOB
17 4 2025 1 BOB = 2.8861 MXN 1 MXN = 0.3465 BOB
18 4 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
19 4 2025 1 BOB = 2.8555 MXN 1 MXN = 0.3502 BOB
20 4 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
21 4 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
22 4 2025 1 BOB = 2.841 MXN 1 MXN = 0.352 BOB
23 4 2025 1 BOB = 2.8309 MXN 1 MXN = 0.3532 BOB
24 4 2025 1 BOB = 2.8384 MXN 1 MXN = 0.3523 BOB
25 4 2025 1 BOB = 2.8436 MXN 1 MXN = 0.3517 BOB
26 4 2025 1 BOB = 2.8226 MXN 1 MXN = 0.3543 BOB
27 4 2025 1 BOB = 2.8227 MXN 1 MXN = 0.3543 BOB
28 4 2025 1 BOB = 2.817 MXN 1 MXN = 0.355 BOB
29 4 2025 1 BOB = 2.8402 MXN 1 MXN = 0.3521 BOB
30 4 2025 1 BOB = 2.8287 MXN 1 MXN = 0.3535 BOB

May 2025

日付BOB-MXNMXN-BOB
01 5 2025 1 BOB = 2.83 MXN 1 MXN = 0.3534 BOB
02 5 2025 1 BOB = 2.8481 MXN 1 MXN = 0.3511 BOB
03 5 2025 1 BOB = 2.8269 MXN 1 MXN = 0.3537 BOB
04 5 2025 1 BOB = 2.8273 MXN 1 MXN = 0.3537 BOB
05 5 2025 1 BOB = 2.833 MXN 1 MXN = 0.353 BOB
06 5 2025 1 BOB = 2.844 MXN 1 MXN = 0.3516 BOB
07 5 2025 1 BOB = 2.8406 MXN 1 MXN = 0.352 BOB
08 5 2025 1 BOB = 2.8359 MXN 1 MXN = 0.3526 BOB
09 5 2025 1 BOB = 2.8241 MXN 1 MXN = 0.3541 BOB
10 5 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
11 5 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
12 5 2025 1 BOB = 2.8231 MXN 1 MXN = 0.3542 BOB
13 5 2025 1 BOB = 2.8314 MXN 1 MXN = 0.3532 BOB
14 5 2025 1 BOB = 2.7986 MXN 1 MXN = 0.3573 BOB
15 5 2025 1 BOB = 2.7971 MXN 1 MXN = 0.3575 BOB
16 5 2025 1 BOB = 2.8159 MXN 1 MXN = 0.3551 BOB
17 5 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
18 5 2025 1 BOB = 2.8089 MXN 1 MXN = 0.356 BOB
19 5 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
20 5 2025 1 BOB = 2.7926 MXN 1 MXN = 0.3581 BOB
21 5 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
22 5 2025 1 BOB = 2.8073 MXN 1 MXN = 0.3562 BOB
23 5 2025 1 BOB = 2.788 MXN 1 MXN = 0.3587 BOB
24 5 2025 1 BOB = 2.7891 MXN 1 MXN = 0.3585 BOB
25 5 2025 1 BOB = 2.7894 MXN 1 MXN = 0.3585 BOB
26 5 2025 1 BOB = 2.7776 MXN 1 MXN = 0.36 BOB
27 5 2025 1 BOB = 2.7861 MXN 1 MXN = 0.3589 BOB
28 5 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
29 5 2025 1 BOB = 2.8072 MXN 1 MXN = 0.3562 BOB
30 5 2025 1 BOB = 2.7923 MXN 1 MXN = 0.3581 BOB
31 5 2025 1 BOB = 2.8146 MXN 1 MXN = 0.3553 BOB

Jun 2025

日付BOB-MXNMXN-BOB
01 6 2025 1 BOB = 2.8137 MXN 1 MXN = 0.3554 BOB
02 6 2025 1 BOB = 2.7855 MXN 1 MXN = 0.359 BOB
03 6 2025 1 BOB = 2.7826 MXN 1 MXN = 0.3594 BOB
04 6 2025 1 BOB = 2.7806 MXN 1 MXN = 0.3596 BOB
05 6 2025 1 BOB = 2.7803 MXN 1 MXN = 0.3597 BOB
06 6 2025 1 BOB = 2.7716 MXN 1 MXN = 0.3608 BOB

BOB-MXNおよびMXN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats